Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3000	0.3200	0.2900	0.3099	240,358	+0.01(+3.30%)
Mar 30, 2017	0.2800	0.3300	0.2500	0.3000	170,818	+0.03(+11.11%)
Mar 29, 2017	0.2500	0.3000	0.2400	0.2700	110,033	+0.02(+8.00%)
Mar 28, 2017	0.2850	0.2850	0.2400	0.2500	512,326	-0.03(-11.97%)
Mar 27, 2017	0.3000	0.3000	0.2720	0.2840	63,488	-0.02(-5.33%)
Mar 24, 2017	0.2826	0.3000	0.2800	0.3000	277,596	+0.02(+5.26%)
Mar 23, 2017	0.2900	0.3000	0.2800	0.2850	34,184	-0.01(-4.36%)
Mar 22, 2017	0.3000	0.3300	0.2900	0.2980	137,315	-0.02(-7.14%)
Mar 21, 2017	0.3400	0.3400	0.3001	0.3209	98,304	-0.01(-2.76%)
Mar 20, 2017	0.3100	0.3500	0.3001	0.3300	278,298	+0.05(+16.61%)
Mar 17, 2017	0.2899	0.3000	0.2701	0.2830	104,475	-0.01(-2.41%)
Mar 16, 2017	0.2850	0.2900	0.2650	0.2900	136,784	+0.01(+3.57%)
Mar 15, 2017	0.2700	0.2850	0.2700	0.2800	194,294	+0.00(+0.00%)
Mar 14, 2017	0.2850	0.2850	0.2700	0.2800	101,677	-0.00(-1.75%)
Mar 13, 2017	0.2900	0.3200	0.2740	0.2850	271,133	-0.01(-1.72%)
Mar 10, 2017	0.2950	0.2950	0.2810	0.2900	397,349	-0.00(-1.56%)
Mar 09, 2017	0.3200	0.3200	0.2850	0.2946	401,985	-0.03(-7.94%)
Mar 08, 2017	0.3300	0.3790	0.3100	0.3200	312,001	+0.01(+3.23%)
Mar 07, 2017	0.3300	0.3396	0.3100	0.3100	309,269	-0.02(-6.06%)
Mar 06, 2017	0.3150	0.3500	0.3100	0.3300	341,187	-0.00(-0.00%)
Mar 03, 2017	0.3699	0.3699	0.3120	0.3300	447,817	-0.01(-2.94%)
Mar 02, 2017	0.3520	0.3849	0.3200	0.3400	424,871	-0.01(-3.41%)
Mar 01, 2017	0.3900	0.3900	0.3520	0.3520	151,862	-0.02(-6.11%)
Feb 28, 2017	0.3900	0.4000	0.3500	0.3749	592,024	-0.02(-3.87%)
Feb 27, 2017	0.4100	0.4100	0.3900	0.3900	260,873	-0.02(-4.88%)
Feb 24, 2017	0.4300	0.4300	0.3500	0.4100	306,506	+0.00(+0.99%)
Feb 23, 2017	0.4500	0.4500	0.4010	0.4060	376,096	-0.02(-4.47%)
Feb 22, 2017	0.4425	0.4800	0.3900	0.4250	1,009,456	-0.03(-5.56%)
Feb 21, 2017	0.3850	0.4550	0.3847	0.4500	1,035,787	+0.07(+18.57%)
Feb 17, 2017		0.3795	0.3795	0.3795	0	-0.01(-2.69%)
Feb 16, 2017	0.3900	0.3900	0.3600	0.3900	123,456	+0.00(+0.00%)
Feb 15, 2017	0.3999	0.3999	0.3800	0.3900	46,174	-0.01(-2.43%)
Feb 14, 2017	0.4350	0.4350	0.3800	0.3997	151,487	-0.01(-2.03%)
Feb 13, 2017	0.3900	0.4355	0.3800	0.4080	165,793	+0.01(+2.00%)
Feb 10, 2017	0.3860	0.4000	0.3800	0.4000	133,571	+0.03(+6.67%)
Feb 09, 2017	0.4220	0.4220	0.3550	0.3750	337,853	-0.03(-8.54%)
Feb 08, 2017	0.4600	0.4600	0.4100	0.4100	149,010	-0.05(-10.87%)
Feb 07, 2017	0.4550	0.4750	0.4400	0.4600	254,951	+0.01(+1.10%)
Feb 06, 2017	0.4500	0.5000	0.4300	0.4550	338,886	+0.04(+8.33%)
Feb 03, 2017	0.4201	0.4800	0.4000	0.4200	808,526	+0.00(+0.24%)
Feb 02, 2017	0.3620	0.4200	0.3559	0.4190	607,122	+0.06(+17.76%)
Feb 01, 2017	0.3201	0.3700	0.3200	0.3558	298,449	+0.01(+3.73%)
Jan 31, 2017	0.3100	0.3430	0.3100	0.3430	26,591	+0.04(+13.46%)
Jan 30, 2017	0.3251	0.3500	0.3023	0.3023	149,996	-0.02(-7.33%)
Jan 27, 2017	0.3500	0.3650	0.3251	0.3262	82,590	-0.02(-6.80%)
Jan 26, 2017	0.3800	0.3800	0.3300	0.3500	146,850	-0.03(-7.89%)
Jan 25, 2017	0.3885	0.3885	0.3609	0.3800	13,019	-0.01(-2.56%)
Jan 24, 2017	0.3750	0.3900	0.3600	0.3900	19,360	+0.00(+0.00%)
Jan 23, 2017	0.4000	0.4000	0.3520	0.3900	69,030	-0.01(-2.50%)
Jan 20, 2017	0.3550	0.4000	0.3550	0.4000	76,199	+0.05(+14.09%)
Jan 19, 2017	0.3700	0.3999	0.3505	0.3506	26,846	-0.05(-12.35%)
Jan 18, 2017	0.4099	0.4099	0.4000	0.4000	36,292	+0.01(+2.56%)
Jan 17, 2017	0.4275	0.4350	0.3712	0.3900	53,786	-0.04(-9.30%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 12, 2017	0.4500	0.4500	0.3800	0.4000	124,802	-0.05(-11.11%)
Jan 11, 2017	0.3680	0.4550	0.3660	0.4500	257,361	+0.09(+23.29%)
Jan 10, 2017	0.3749	0.3749	0.3402	0.3650	52,637	-0.00(-0.82%)
Jan 09, 2017	0.3549	0.3800	0.3401	0.3680	157,554	+0.02(+4.29%)
Jan 06, 2017	0.3550	0.3550	0.3313	0.3528	13,710	+0.02(+6.92%)
Jan 05, 2017	0.3550	0.3550	0.3300	0.3300	153,998	-0.02(-7.04%)
Jan 04, 2017	0.3500	0.3550	0.3450	0.3550	46,947	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.