Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0275	0.0275	0.0225	0.0240	63,500	-0.00(-13.98%)
May 28, 2020	0.0279	0.0279	0.0279	0.0279	3,600	+0.00(+1.82%)
May 27, 2020	0.0298	0.0298	0.0258	0.0274	8,551	+0.00(+1.48%)
May 26, 2020	0.0241	0.0270	0.0241	0.0270	68,900	+0.00(+8.00%)
May 22, 2020	0.0297	0.0297	0.0245	0.0250	50,100	+0.00(+4.17%)
May 21, 2020	0.0298	0.0298	0.0240	0.0240	279,500	+0.00(+0.00%)
May 20, 2020	0.0240	0.0240	0.0240	0.0240	17,000	+0.00(+0.00%)
May 19, 2020	0.0259	0.0259	0.0233	0.0240	450,800	-0.00(-4.00%)
May 18, 2020	0.0250	0.0259	0.0249	0.0250	52,817	+0.00(+15.21%)
May 15, 2020	0.0205	0.0227	0.0205	0.0217	56,200	+0.00(+3.33%)
May 14, 2020	0.0209	0.0220	0.0197	0.0210	50,834	-0.00(-9.48%)
May 12, 2020		0.0232	0.0232	0.0232	0	-0.00(-7.20%)
May 11, 2020	0.0241	0.0250	0.0241	0.0250	65,297	+0.00(+7.76%)
May 08, 2020	0.0234	0.0234	0.0232	0.0232	12,000	+0.00(+3.57%)
May 07, 2020	0.0196	0.0224	0.0196	0.0224	35,900	+0.00(+12.56%)
May 06, 2020	0.0196	0.0199	0.0196	0.0199	6,621	+0.00(+4.74%)
May 04, 2020		0.0190	0.0190	0.0190	0	-0.00(-7.32%)
May 01, 2020	0.0209	0.0209	0.0205	0.0205	47,800	+0.00(+13.89%)
Apr 29, 2020		0.0180	0.0180	0.0180	0	-0.00(-16.28%)
Apr 28, 2020	0.0215	0.0215	0.0215	0.0215	900	-0.00(-13.65%)
Apr 27, 2020	0.0200	0.0249	0.0200	0.0249	51,692	+0.00(+18.57%)
Apr 24, 2020	0.0215	0.0234	0.0180	0.0210	166,500	+0.00(+5.00%)
Apr 23, 2020	0.0230	0.0230	0.0200	0.0200	73,500	-0.00(-9.09%)
Apr 22, 2020	0.0188	0.0221	0.0179	0.0220	412,300	+0.00(+12.24%)
Apr 21, 2020	0.0180	0.0196	0.0180	0.0196	40,000	-0.00(-6.67%)
Apr 20, 2020	0.0191	0.0210	0.0191	0.0210	15,240	+0.00(+7.69%)
Apr 17, 2020	0.0180	0.0195	0.0180	0.0195	44,200	-0.00(-7.14%)
Apr 16, 2020	0.0210	0.0210	0.0210	0.0210	15,000	+0.00(+0.00%)
Apr 15, 2020	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+0.00%)
Apr 14, 2020	0.0250	0.0250	0.0200	0.0210	35,549	-0.00(-0.94%)
Apr 13, 2020	0.0169	0.0250	0.0169	0.0212	101,000	+0.00(+0.95%)
Apr 09, 2020	0.0209	0.0210	0.0186	0.0210	77,000	-0.00(-0.47%)
Apr 08, 2020	0.0185	0.0211	0.0185	0.0211	70,050	+0.00(+2.93%)
Apr 07, 2020	0.0199	0.0205	0.0199	0.0205	13,000	+0.00(+2.50%)
Apr 06, 2020	0.0200	0.0231	0.0200	0.0200	52,002	-0.00(-9.09%)
Apr 03, 2020	0.0181	0.0242	0.0181	0.0220	69,400	+0.00(+21.55%)
Apr 02, 2020	0.0181	0.0181	0.0181	0.0181	4,000	+0.00(+35.07%)
Apr 01, 2020		0.0134	0.0134	0.0134	35	+0.00(+0.00%)
Mar 31, 2020	0.0150	0.0175	0.0134	0.0134	70,002	-0.00(-23.43%)
Mar 30, 2020	0.0175	0.0175	0.0175	0.0175	3,549	+0.00(+6.06%)
Mar 27, 2020	0.0179	0.0179	0.0165	0.0165	52,100	+0.00(+24.06%)
Mar 26, 2020	0.0170	0.0193	0.0133	0.0133	165,998	-0.00(-20.36%)
Mar 25, 2020	0.0170	0.0175	0.0140	0.0167	114,600	-0.00(-11.64%)
Mar 24, 2020	0.0160	0.0189	0.0160	0.0189	31,000	+0.00(+16.67%)
Mar 23, 2020	0.0150	0.0177	0.0150	0.0162	55,040	-0.00(-3.57%)
Mar 20, 2020	0.0168	0.0168	0.0168	0.0168	8,000	+0.00(+0.00%)
Mar 19, 2020	0.0184	0.0184	0.0153	0.0168	138,000	+0.00(+12.75%)
Mar 18, 2020	0.0189	0.0189	0.0140	0.0149	115,665	-0.00(-19.02%)
Mar 17, 2020	0.0160	0.0184	0.0160	0.0184	57,495	+0.00(+15.00%)
Mar 16, 2020	0.0144	0.0194	0.0130	0.0160	105,500	+0.00(+6.67%)
Mar 13, 2020	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Mar 12, 2020	0.0200	0.0200	0.0136	0.0170	258,594	-0.01(-27.35%)
Mar 11, 2020	0.0234	0.0234	0.0200	0.0234	27,521	+0.00(+1.74%)
Mar 10, 2020	0.0200	0.0230	0.0200	0.0230	38,448	+0.00(+9.52%)
Mar 09, 2020	0.0200	0.0210	0.0200	0.0210	28,977	-0.00(-8.70%)
Mar 06, 2020	0.0250	0.0250	0.0220	0.0230	172,400	-0.01(-17.86%)
Mar 05, 2020	0.0281	0.0281	0.0200	0.0280	133,798	+0.00(+11.55%)
Mar 04, 2020	0.0242	0.0267	0.0200	0.0251	17,492	+0.00(+11.56%)
Mar 03, 2020	0.0232	0.0243	0.0200	0.0225	143,010	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.