Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		0.4575	0.4575	0.4575	0	+0.00(+0.02%)
May 13, 2011		0.4574	0.4574	0.4574	0	-0.04(-8.56%)
May 09, 2011		0.5002	0.5002	0.5002	0	+0.07(+15.84%)
May 06, 2011	0.4318	0.4318	0.4318	0.4318	1,500	+0.04(+9.90%)
May 05, 2011	0.3929	0.3929	0.3929	0.3929	1,000	-0.07(-14.59%)
May 03, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.55%)
May 02, 2011	0.4575	0.4575	0.4575	0.4575	4,000	-0.08(-14.17%)
Apr 29, 2011	0.5330	0.5330	0.5330	0.5330	4,200	-0.04(-6.92%)
Apr 25, 2011	0.5726	0.5726	0.5726	0.5726	0	+0.03(+5.53%)
Apr 21, 2011	0.5426	0.5426	0.5426	0.5426	2,000	-0.01(-1.47%)
Apr 20, 2011	0.5507	0.5507	0.5507	0.5507	1,000	+0.02(+4.42%)
Apr 15, 2011	0.5274	0.5274	0.5274	0.5274	0	-0.05(-8.77%)
Apr 14, 2011	0.4665	0.5799	0.4665	0.5781	95,100	+0.13(+27.95%)
Apr 13, 2011	0.4518	0.4518	0.4518	0.4518	2,000	+0.04(+9.39%)
Apr 12, 2011	0.4130	0.4130	0.4130	0.4130	5,000	-0.02(-3.95%)
Apr 11, 2011	0.4300	0.4300	0.4300	0.4300	6,000	-0.01(-3.35%)
Apr 08, 2011	0.4449	0.4449	0.4449	0.4449	1,150	-0.00(-0.91%)
Apr 07, 2011	0.4490	0.4490	0.4490	0.4490	1,000	+0.04(+9.49%)
Apr 05, 2011	0.4101	0.4101	0.4101	0.4101	0	-0.04(-9.03%)
Apr 01, 2011	0.4508	0.4508	0.4508	0.4508	0	+0.06(+15.59%)
Mar 29, 2011		0.3900	0.3900	0.3900	0	-0.01(-3.01%)
Mar 28, 2011	0.4021	0.4021	0.4021	0.4021	5,000	+0.02(+5.37%)
Mar 25, 2011	0.3818	0.3818	0.3816	0.3816	10,000	-0.01(-3.29%)
Mar 24, 2011	0.3946	0.3946	0.3946	0.3946	4,000	+0.03(+8.92%)
Mar 21, 2011	0.3623	0.3623	0.3623	0.3623	0	+0.02(+6.50%)
Mar 18, 2011	0.3402	0.3402	0.3402	0.3402	4,000	+0.02(+4.68%)
Mar 16, 2011	0.3250	0.3250	0.3250	0.3250	0	-0.00(-1.22%)
Mar 15, 2011	0.3003	0.3290	0.3003	0.3290	9,000	-0.04(-11.56%)
Mar 10, 2011	0.3720	0.3720	0.3720	0.3720	0	+0.04(+10.91%)
Mar 09, 2011	0.3556	0.3556	0.3300	0.3354	11,501	+0.00(+0.27%)
Mar 08, 2011	0.3399	0.3399	0.3345	0.3345	3,500	+0.03(+10.29%)
Mar 03, 2011	0.3033	0.3033	0.3033	0.3033	0	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.