Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4826	0.4828	0.4760	0.4760	18,400	-0.01(-2.36%)
Apr 27, 2016		0.4875	0.4875	0.4875	0	+0.01(+1.48%)
Apr 26, 2016	0.4849	0.4849	0.4724	0.4804	10,300	-0.02(-3.98%)
Apr 25, 2016	0.4912	0.5003	0.4910	0.5003	3,800	-0.01(-1.90%)
Apr 22, 2016	0.5321	0.5321	0.5100	0.5100	3,800	-0.01(-2.65%)
Apr 21, 2016	0.5062	0.5239	0.5062	0.5239	3,500	-0.00(-0.93%)
Apr 20, 2016	0.5288	0.5288	0.5288	0.5288	3,000	+0.00(+0.36%)
Apr 19, 2016	0.5269	0.5269	0.5269	0.5269	300	+0.02(+4.54%)
Apr 18, 2016	0.5040	0.5040	0.5040	0.5040	10,044	-0.02(-3.84%)
Apr 15, 2016	0.5340	0.5340	0.5241	0.5241	300	-0.04(-6.88%)
Apr 14, 2016	0.5628	0.5628	0.5628	0.5628	5,000	+0.01(+2.48%)
Apr 13, 2016	0.5492	0.5492	0.5492	0.5492	500	-0.02(-3.46%)
Apr 12, 2016	0.5800	0.5973	0.5689	0.5689	1,300	+0.03(+6.54%)
Apr 11, 2016	0.5290	0.5340	0.5010	0.5340	2,520	+0.02(+2.97%)
Apr 08, 2016	0.5200	0.5200	0.5027	0.5186	3,180	-0.00(-0.73%)
Apr 07, 2016	0.5833	0.5833	0.5224	0.5224	1,801	-0.01(-2.56%)
Apr 06, 2016	0.5361	0.5361	0.5361	0.5361	165	+0.04(+8.96%)
Apr 05, 2016	0.5100	0.5100	0.4920	0.4920	1,000	-0.08(-13.49%)
Apr 04, 2016	0.5391	0.5687	0.5157	0.5687	54,130	+0.01(+2.47%)
Apr 01, 2016	0.5097	0.5551	0.5097	0.5550	55,400	+0.09(+18.54%)
Mar 31, 2016	0.4682	0.4682	0.4682	0.4682	1,000	+0.02(+3.93%)
Mar 24, 2016		0.4505	0.4505	0.4505	0	-0.01(-2.28%)
Mar 23, 2016	0.4956	0.4956	0.4610	0.4610	3,515	-0.05(-9.20%)
Mar 21, 2016		0.5077	0.5077	0.5077	0	-0.03(-5.91%)
Mar 18, 2016	0.5179	0.5402	0.5179	0.5396	12,880	+0.01(+1.14%)
Mar 17, 2016	0.5900	0.5900	0.5335	0.5335	12,379	-0.00(-0.21%)
Mar 16, 2016	0.5000	0.5346	0.5000	0.5346	148,699	+0.08(+16.35%)
Mar 15, 2016	0.4500	0.4595	0.4500	0.4595	14,500	+0.01(+2.68%)
Mar 14, 2016	0.4459	0.4475	0.4399	0.4475	78,350	-0.03(-6.58%)
Mar 11, 2016	0.4360	0.4790	0.4360	0.4790	1,200	+0.04(+9.86%)
Mar 10, 2016	0.4380	0.4380	0.4360	0.4360	4,000	+0.02(+4.56%)
Mar 09, 2016	0.4580	0.4600	0.4170	0.4170	17,500	-0.01(-1.88%)
Mar 08, 2016	0.4250	0.4250	0.4250	0.4250	1,580	-0.11(-20.17%)
Mar 07, 2016	0.5100	0.5920	0.5100	0.5324	5,200	+0.05(+10.46%)
Mar 04, 2016	0.4529	0.4840	0.4529	0.4820	6,001	+0.05(+10.83%)
Mar 03, 2016	0.3662	0.4349	0.3662	0.4349	3,053	+0.07(+18.05%)
Mar 02, 2016	0.3699	0.3699	0.3684	0.3684	1,075	+0.00(+0.71%)
Mar 01, 2016	0.3600	0.3822	0.3600	0.3658	3,400	+0.06(+18.96%)
Feb 29, 2016	0.3075	0.3075	0.3075	0.3075	500	+0.00(+0.03%)
Feb 26, 2016	0.3074	0.3074	0.3074	0.3074	1,000	+0.00(+1.05%)
Feb 24, 2016		0.3042	0.3042	0.3042	40	+0.01(+2.08%)
Feb 23, 2016	0.2980	0.2980	0.2980	0.2980	333	-0.01(-2.87%)
Feb 19, 2016		0.3068	0.3068	0.3068	0	+0.03(+9.18%)
Feb 18, 2016	0.2808	0.2810	0.2808	0.2810	18,000	+0.00(+0.04%)
Feb 17, 2016	0.2770	0.2809	0.2770	0.2809	3,300	+0.02(+6.60%)
Feb 16, 2016	0.2590	0.2792	0.2590	0.2635	6,400	-0.02(-7.35%)
Feb 12, 2016		0.2844	0.2844	0.2844	0	-0.03(-9.43%)
Feb 11, 2016	0.3130	0.3279	0.3010	0.3140	17,000	-0.03(-10.03%)
Feb 10, 2016	0.3350	0.3521	0.3350	0.3490	2,850	-0.03(-8.64%)
Feb 08, 2016		0.3820	0.3820	0.3820	0	-0.03(-7.73%)
Feb 05, 2016	0.3969	0.4140	0.3900	0.4140	3,800	+0.02(+6.15%)
Feb 04, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.04(+11.91%)
Feb 03, 2016	0.3485	0.3485	0.3485	0.3485	107	-0.01(-2.60%)
Feb 02, 2016	0.3578	0.3578	0.3578	0.3578	300	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.