Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10.95 | 10.95 | 10.96 | 0 | +0.01(+0.09%) | |
May 27, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | |
May 25, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 10.94 | 10.94 | 10.93 | 0 | -0.01(-0.09%) | |
May 23, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
May 18, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.06(-0.55%) | |
May 17, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
May 16, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
May 13, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | |
May 12, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
May 11, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
May 06, 2016 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
May 05, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | |
May 04, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | |
May 02, 2016 | 10.97 | 10.97 | 10.95 | 0 | -0.02(-0.18%) | |
Apr 29, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.02(+0.18%) | |
Apr 28, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | |
Apr 27, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | |
Apr 26, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Apr 25, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | |
Apr 21, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Apr 19, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | |
Apr 18, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | |
Apr 14, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | |
Apr 12, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Apr 11, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | |
Apr 07, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | |
Apr 06, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Apr 05, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | |
Apr 04, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Mar 31, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Mar 30, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | |
Mar 29, 2016 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.37%) | |
Mar 28, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
Mar 23, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Mar 22, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | |
Mar 18, 2016 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) | |
Mar 17, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | |
Mar 16, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Mar 15, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | |
Mar 11, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Mar 10, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) | |
Mar 08, 2016 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) | |
Mar 07, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Mar 04, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | |
Mar 03, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Mar 02, 2016 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |