Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.09	35.09	33.85	34.40	1,018,040	+0.18(+0.53%)
Mar 30, 2021	33.85	34.68	33.26	34.22	753,696	-0.21(-0.61%)
Mar 29, 2021	34.77	35.46	33.94	34.43	1,744,327	-0.73(-2.08%)
Mar 26, 2021	33.64	35.24	33.60	35.16	1,363,700	+2.60(+7.99%)
Mar 25, 2021	31.23	32.84	30.25	32.56	1,586,625	+0.40(+1.24%)
Mar 24, 2021	33.30	33.91	32.08	32.16	1,043,624	+0.18(+0.56%)
Mar 23, 2021	32.55	33.42	31.67	31.98	1,262,435	-1.85(-5.47%)
Mar 22, 2021	35.23	35.23	33.47	33.83	907,802	-1.40(-3.97%)
Mar 19, 2021	33.51	35.81	33.51	35.23	2,599,400	+1.86(+5.57%)
Mar 18, 2021	37.96	38.14	33.08	33.37	1,871,899	-4.92(-12.85%)
Mar 17, 2021	37.53	38.81	37.21	38.29	990,018	+0.53(+1.40%)
Mar 16, 2021	39.15	39.39	37.40	37.76	1,291,389	-2.30(-5.74%)
Mar 15, 2021	40.04	40.50	39.12	40.06	841,656	-1.15(-2.79%)
Mar 12, 2021	42.13	42.29	41.00	41.21	914,700	-0.81(-1.93%)
Mar 11, 2021	39.92	42.79	39.17	42.02	1,435,457	+2.45(+6.19%)
Mar 10, 2021	37.53	39.97	37.52	39.57	1,603,090	+1.72(+4.54%)
Mar 09, 2021	37.26	38.63	36.73	37.85	926,993	+0.00(+0.00%)
Mar 08, 2021	39.14	39.48	36.89	37.85	1,045,873	-0.89(-2.30%)
Mar 05, 2021	40.47	41.91	38.41	38.74	2,298,200	-0.46(-1.17%)
Mar 04, 2021	35.73	40.62	35.73	39.20	3,015,922	+3.77(+10.64%)
Mar 03, 2021	35.84	37.36	35.05	35.43	1,522,841	+0.24(+0.68%)
Mar 02, 2021	36.33	37.00	35.05	35.19	1,222,982	-1.36(-3.71%)
Mar 01, 2021	36.07	37.48	35.36	36.55	1,517,184	+1.59(+4.56%)
Feb 26, 2021	35.00	36.01	34.09	34.95	1,650,200	-0.86(-2.40%)
Feb 25, 2021	35.50	39.08	34.66	35.81	2,556,877	+2.23(+6.64%)
Feb 24, 2021	31.58	34.18	31.34	33.58	1,722,828	+2.26(+7.22%)
Feb 23, 2021	30.21	31.66	29.03	31.32	1,170,275	+0.66(+2.15%)
Feb 22, 2021	28.92	31.43	28.79	30.66	1,211,131	+1.97(+6.87%)
Feb 19, 2021	28.01	28.80	27.99	28.69	648,900	+0.69(+2.46%)
Feb 18, 2021	28.99	29.24	27.85	28.00	742,765	-1.19(-4.08%)
Feb 17, 2021	28.98	29.78	28.59	29.19	755,449	-0.06(-0.21%)
Feb 16, 2021	29.53	30.25	29.13	29.25	910,567	+0.65(+2.27%)
Feb 12, 2021	28.03	28.61	27.43	28.60	600,100	+0.79(+2.82%)
Feb 11, 2021	27.89	28.29	26.69	27.82	968,347	-0.27(-0.98%)
Feb 10, 2021	27.51	28.22	26.89	28.09	1,188,151	+0.93(+3.42%)
Feb 09, 2021	26.72	27.83	26.27	27.16	990,701	+0.21(+0.78%)
Feb 08, 2021	26.14	27.60	26.05	26.95	1,450,454	+1.60(+6.31%)
Feb 05, 2021	24.99	25.50	24.85	25.35	619,100	+0.73(+2.97%)
Feb 04, 2021	24.68	25.00	23.69	24.62	498,845	+0.03(+0.12%)
Feb 03, 2021	23.33	24.60	23.29	24.59	821,485	+1.39(+5.99%)
Feb 02, 2021	24.18	24.21	23.00	23.20	779,509	-0.09(-0.39%)
Feb 01, 2021	22.49	23.68	22.03	23.29	921,374	+1.58(+7.28%)
Jan 29, 2021	22.76	23.28	21.53	21.71	903,000	-1.12(-4.91%)
Jan 28, 2021	23.37	23.90	22.42	22.83	1,264,484	+0.03(+0.13%)
Jan 27, 2021	22.31	24.60	22.25	22.80	1,135,253	-0.54(-2.31%)
Jan 26, 2021	25.54	25.60	23.25	23.34	842,683	-1.75(-6.97%)
Jan 25, 2021	24.65	25.18	23.88	25.09	1,073,432	-0.03(-0.12%)
Jan 22, 2021	23.24	25.13	23.13	25.12	707,800	+0.78(+3.20%)
Jan 21, 2021	25.84	25.84	24.16	24.34	1,019,678	-1.00(-3.95%)
Jan 20, 2021	24.89	25.66	24.61	25.34	900,276	+0.81(+3.30%)
Jan 19, 2021	24.82	24.85	24.04	24.53	1,014,905	+0.30(+1.24%)
Jan 15, 2021	25.21	25.43	24.11	24.23	761,200	-1.46(-5.68%)
Jan 14, 2021	24.52	25.84	24.52	25.69	1,332,582	+1.29(+5.29%)
Jan 13, 2021	25.29	25.62	24.30	24.40	604,717	-0.77(-3.06%)
Jan 12, 2021	25.10	25.63	24.79	25.17	1,230,955	+0.64(+2.61%)
Jan 11, 2021	23.21	24.65	23.00	24.53	863,877	+0.64(+2.68%)
Jan 08, 2021	25.00	25.15	23.50	23.89	823,000	-0.83(-3.36%)
Jan 07, 2021	24.14	25.07	23.94	24.72	1,022,463	+0.96(+4.04%)
Jan 06, 2021	22.90	24.28	22.51	23.76	1,738,523	+1.36(+6.07%)
Jan 05, 2021	20.92	22.61	20.55	22.40	1,125,376	+2.02(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.