Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | ||
Jul 29, 2021 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Jul 28, 2021 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Jul 27, 2021 | 10.43 | 10.43 | 0 | -0.03(-0.29%) | ||
Jul 26, 2021 | 10.46 | 10.46 | 0 | +0.03(+0.29%) | ||
Jul 23, 2021 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | ||
Jul 22, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 10.38 | 10.38 | 0 | +0.07(+0.68%) | ||
Jul 20, 2021 | 10.31 | 10.31 | 0 | +0.06(+0.59%) | ||
Jul 19, 2021 | 10.25 | 10.25 | 0 | -0.12(-1.16%) | ||
Jul 16, 2021 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
Jul 15, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jul 13, 2021 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | ||
Jul 12, 2021 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Jul 09, 2021 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | ||
Jul 08, 2021 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
Jul 07, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jul 06, 2021 | 10.38 | 10.38 | 0 | -0.07(-0.67%) | ||
Jul 02, 2021 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Jul 01, 2021 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
Jun 30, 2021 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | ||
Jun 29, 2021 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Jun 28, 2021 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Jun 25, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
Jun 23, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Jun 22, 2021 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Jun 21, 2021 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Jun 18, 2021 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Jun 17, 2021 | 10.36 | 10.36 | 0 | -0.13(-1.24%) | ||
Jun 16, 2021 | 10.49 | 10.49 | 0 | -0.06(-0.57%) | ||
Jun 15, 2021 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Jun 14, 2021 | 10.57 | 10.57 | 0 | -0.04(-0.38%) | ||
Jun 11, 2021 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Jun 10, 2021 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Jun 09, 2021 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
Jun 08, 2021 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Jun 07, 2021 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Jun 04, 2021 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
Jun 03, 2021 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Jun 01, 2021 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
May 28, 2021 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | ||
May 26, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
May 25, 2021 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | ||
May 24, 2021 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | ||
May 21, 2021 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
May 20, 2021 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | ||
May 19, 2021 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | ||
May 18, 2021 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
May 14, 2021 | 10.38 | 10.38 | 0 | +0.04(+0.39%) | ||
May 13, 2021 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
May 12, 2021 | 10.32 | 10.32 | 0 | -0.10(-0.96%) | ||
May 11, 2021 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
May 10, 2021 | 10.44 | 10.44 | 0 | -0.05(-0.48%) | ||
May 07, 2021 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
May 06, 2021 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
May 05, 2021 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
May 04, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |