Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.47 10.47 0 -0.04(-0.38%)
Jul 29, 2021 10.51 10.51 0 +0.05(+0.48%)
Jul 28, 2021 10.46 10.46 0 +0.03(+0.29%)
Jul 27, 2021 10.43 10.43 0 -0.03(-0.29%)
Jul 26, 2021 10.46 10.46 0 +0.03(+0.29%)
Jul 23, 2021 10.43 10.43 0 +0.05(+0.48%)
Jul 22, 2021 10.38 10.38 0 +0.00(+0.00%)
Jul 21, 2021 10.38 10.38 0 +0.07(+0.68%)
Jul 20, 2021 10.31 10.31 0 +0.06(+0.59%)
Jul 19, 2021 10.25 10.25 0 -0.12(-1.16%)
Jul 16, 2021 10.37 10.37 0 -0.04(-0.38%)
Jul 15, 2021 10.41 10.41 0 +0.00(+0.00%)
Jul 14, 2021 10.41 10.41 0 +0.02(+0.19%)
Jul 13, 2021 10.39 10.39 0 -0.03(-0.29%)
Jul 12, 2021 10.42 10.42 0 +0.02(+0.19%)
Jul 09, 2021 10.40 10.40 0 +0.05(+0.48%)
Jul 08, 2021 10.35 10.35 0 -0.05(-0.48%)
Jul 07, 2021 10.40 10.40 0 +0.02(+0.19%)
Jul 06, 2021 10.38 10.38 0 -0.07(-0.67%)
Jul 02, 2021 10.45 10.45 0 +0.01(+0.10%)
Jul 01, 2021 10.44 10.44 0 -0.01(-0.10%)
Jun 30, 2021 10.45 10.45 0 +0.03(+0.29%)
Jun 29, 2021 10.42 10.42 0 -0.01(-0.10%)
Jun 28, 2021 10.43 10.43 0 +0.03(+0.29%)
Jun 25, 2021 10.40 10.40 0 +0.00(+0.00%)
Jun 24, 2021 10.40 10.40 0 +0.03(+0.29%)
Jun 23, 2021 10.37 10.37 0 -0.01(-0.10%)
Jun 22, 2021 10.38 10.38 0 +0.02(+0.19%)
Jun 21, 2021 10.36 10.36 0 +0.02(+0.19%)
Jun 18, 2021 10.34 10.34 0 -0.02(-0.19%)
Jun 17, 2021 10.36 10.36 0 -0.13(-1.24%)
Jun 16, 2021 10.49 10.49 0 -0.06(-0.57%)
Jun 15, 2021 10.55 10.55 0 -0.02(-0.19%)
Jun 14, 2021 10.57 10.57 0 -0.04(-0.38%)
Jun 11, 2021 10.61 10.61 0 -0.01(-0.09%)
Jun 10, 2021 10.62 10.62 0 +0.00(+0.00%)
Jun 09, 2021 10.62 10.62 0 -0.01(-0.09%)
Jun 08, 2021 10.63 10.63 0 +0.03(+0.28%)
Jun 07, 2021 10.60 10.60 0 +0.03(+0.28%)
Jun 04, 2021 10.57 10.57 0 +0.07(+0.67%)
Jun 03, 2021 10.50 10.50 0 +0.00(+0.00%)
Jun 02, 2021 10.50 10.50 0 +0.01(+0.10%)
Jun 01, 2021 10.49 10.49 0 +0.05(+0.48%)
May 28, 2021 10.44 10.44 0 +0.00(+0.00%)
May 27, 2021 10.44 10.44 0 +0.06(+0.58%)
May 26, 2021 10.38 10.38 0 +0.01(+0.10%)
May 25, 2021 10.37 10.37 0 -0.02(-0.19%)
May 24, 2021 10.39 10.39 0 +0.05(+0.48%)
May 21, 2021 10.34 10.34 0 +0.01(+0.10%)
May 20, 2021 10.33 10.33 0 +0.04(+0.39%)
May 19, 2021 10.29 10.29 0 -0.10(-0.96%)
May 18, 2021 10.39 10.39 0 +0.00(+0.00%)
May 17, 2021 10.39 10.39 0 +0.01(+0.10%)
May 14, 2021 10.38 10.38 0 +0.04(+0.39%)
May 13, 2021 10.34 10.34 0 +0.02(+0.19%)
May 12, 2021 10.32 10.32 0 -0.10(-0.96%)
May 11, 2021 10.42 10.42 0 -0.02(-0.19%)
May 10, 2021 10.44 10.44 0 -0.05(-0.48%)
May 07, 2021 10.49 10.49 0 +0.05(+0.48%)
May 06, 2021 10.44 10.44 0 +0.05(+0.48%)
May 05, 2021 10.39 10.39 0 +0.06(+0.58%)
May 04, 2021 10.33 10.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.