Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 5.170 | 5.170 | 0 | -0.05(-0.96%) | ||
Feb 25, 2022 | 5.220 | 5.220 | 0 | +0.12(+2.35%) | ||
Feb 24, 2022 | 5.100 | 5.100 | 0 | +0.08(+1.59%) | ||
Feb 23, 2022 | 5.020 | 5.020 | 0 | -0.06(-1.18%) | ||
Feb 22, 2022 | 5.080 | 5.080 | 0 | -0.01(-0.20%) | ||
Feb 18, 2022 | 5.090 | 5.090 | 0 | -0.04(-0.78%) | ||
Feb 17, 2022 | 5.130 | 5.130 | 0 | -0.05(-0.97%) | ||
Feb 16, 2022 | 5.180 | 5.180 | 0 | +0.03(+0.58%) | ||
Feb 15, 2022 | 5.150 | 5.150 | 0 | +0.03(+0.59%) | ||
Feb 14, 2022 | 5.120 | 5.120 | 0 | -0.04(-0.78%) | ||
Feb 11, 2022 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 5.160 | 5.160 | 0 | -0.15(-2.82%) | ||
Feb 09, 2022 | 5.310 | 5.310 | 0 | +0.13(+2.51%) | ||
Feb 08, 2022 | 5.180 | 5.180 | 0 | -0.04(-0.77%) | ||
Feb 07, 2022 | 5.220 | 5.220 | 0 | -0.02(-0.38%) | ||
Feb 04, 2022 | 5.240 | 5.240 | 0 | -0.07(-1.32%) | ||
Feb 03, 2022 | 5.310 | 5.310 | 0 | -0.07(-1.30%) | ||
Feb 02, 2022 | 5.380 | 5.380 | 0 | +0.08(+1.51%) | ||
Feb 01, 2022 | 5.300 | 5.300 | 0 | -0.04(-0.75%) | ||
Jan 31, 2022 | 5.340 | 5.340 | 0 | +0.06(+1.14%) | ||
Jan 28, 2022 | 5.280 | 5.280 | 0 | +0.18(+3.53%) | ||
Jan 27, 2022 | 5.100 | 5.100 | 0 | -0.09(-1.73%) | ||
Jan 26, 2022 | 5.190 | 5.190 | 0 | -0.08(-1.52%) | ||
Jan 25, 2022 | 5.270 | 5.270 | 0 | -0.01(-0.19%) | ||
Jan 24, 2022 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | ||
Jan 21, 2022 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Jan 20, 2022 | 5.300 | 5.300 | 0 | -0.07(-1.30%) | ||
Jan 19, 2022 | 5.370 | 5.370 | 0 | -0.08(-1.47%) | ||
Jan 18, 2022 | 5.450 | 5.450 | 0 | -0.06(-1.09%) | ||
Jan 14, 2022 | 5.510 | 5.510 | 0 | -0.05(-0.90%) | ||
Jan 13, 2022 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | ||
Jan 10, 2022 | 5.530 | 5.530 | 0 | -0.02(-0.36%) | ||
Jan 07, 2022 | 5.550 | 5.550 | 0 | -0.06(-1.07%) | ||
Jan 06, 2022 | 5.610 | 5.610 | 0 | -0.02(-0.36%) | ||
Jan 05, 2022 | 5.630 | 5.630 | 0 | -0.15(-2.60%) | ||
Jan 04, 2022 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | ||
Jan 03, 2022 | 5.770 | 5.770 | 0 | -0.04(-0.69%) | ||
Dec 31, 2021 | 5.810 | 5.810 | 0 | +0.02(+0.35%) | ||
Dec 30, 2021 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | ||
Dec 29, 2021 | 5.760 | 5.760 | 0 | +0.06(+1.05%) | ||
Dec 28, 2021 | 5.700 | 5.700 | 0 | -0.49(-7.92%) | ||
Dec 27, 2021 | 6.190 | 6.190 | 0 | +0.10(+1.64%) | ||
Dec 23, 2021 | 6.090 | 6.090 | 0 | -0.01(-0.16%) | ||
Dec 22, 2021 | 6.100 | 6.100 | 0 | +0.07(+1.16%) | ||
Dec 21, 2021 | 6.030 | 6.030 | 0 | +0.09(+1.52%) | ||
Dec 20, 2021 | 5.940 | 5.940 | 0 | -0.04(-0.67%) | ||
Dec 17, 2021 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Dec 16, 2021 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | ||
Dec 15, 2021 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | ||
Dec 14, 2021 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | ||
Dec 13, 2021 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | ||
Dec 10, 2021 | 5.950 | 5.950 | 0 | +0.01(+0.17%) | ||
Dec 09, 2021 | 5.940 | 5.940 | 0 | -0.10(-1.66%) | ||
Dec 08, 2021 | 6.040 | 6.040 | 0 | -0.56(-8.48%) | ||
Dec 07, 2021 | 6.600 | 6.600 | 0 | +0.08(+1.23%) |