Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +0.19(+0.32%) |
Feb 27, 2007 | 59.97 | 61.58 | 59.97 | 59.97 | 0 | -1.61(-2.61%) |
Feb 26, 2007 | 61.58 | 61.71 | 61.58 | 61.58 | 0 | -0.13(-0.21%) |
Feb 23, 2007 | 61.71 | 61.72 | 61.71 | 61.71 | 0 | -0.01(-0.02%) |
Feb 22, 2007 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | -0.25(-0.40%) |
Feb 21, 2007 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.30(-0.48%) |
Feb 20, 2007 | 62.27 | 62.35 | 62.27 | 62.27 | 0 | -0.08(-0.13%) |
Feb 16, 2007 | 62.35 | 62.42 | 62.35 | 62.35 | 0 | -0.07(-0.11%) |
Feb 15, 2007 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | +0.17(+0.27%) |
Feb 14, 2007 | 62.25 | 62.25 | 61.70 | 62.25 | 0 | +0.55(+0.89%) |
Feb 13, 2007 | 61.70 | 61.70 | 61.34 | 61.70 | 0 | +0.36(+0.59%) |
Feb 12, 2007 | 61.45 | 61.45 | 61.34 | 61.34 | 0 | -0.11(-0.18%) |
Feb 09, 2007 | 61.45 | 61.71 | 61.45 | 61.45 | 0 | -0.26(-0.42%) |
Feb 08, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | -0.11(-0.18%) |
Feb 06, 2007 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 61.82 | 61.82 | 61.68 | 61.82 | 0 | +0.14(+0.23%) |
Feb 02, 2007 | 61.68 | 61.70 | 61.68 | 61.68 | 0 | -0.02(-0.03%) |
Feb 01, 2007 | 61.70 | 61.70 | 61.33 | 61.70 | 0 | +0.37(+0.60%) |
Jan 31, 2007 | 61.33 | 61.33 | 61.17 | 61.33 | 0 | +0.16(+0.26%) |
Jan 30, 2007 | 61.17 | 61.17 | 60.81 | 61.17 | 0 | +0.36(+0.59%) |
Jan 29, 2007 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 60.81 | 61.23 | 60.81 | 60.81 | 0 | -0.42(-0.69%) |
Jan 25, 2007 | 61.23 | 61.59 | 61.23 | 61.23 | 0 | -0.36(-0.58%) |
Jan 24, 2007 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | +0.27(+0.44%) |
Jan 23, 2007 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | -0.21(-0.34%) |
Jan 22, 2007 | 61.53 | 61.86 | 61.53 | 61.53 | 0 | -0.33(-0.53%) |
Jan 19, 2007 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | +0.29(+0.47%) |
Jan 18, 2007 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | +0.11(+0.18%) |
Jan 17, 2007 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.33(+0.54%) |
Jan 16, 2007 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | +0.26(+0.43%) |
Jan 12, 2007 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | +0.29(+0.48%) |
Jan 11, 2007 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +0.59(+0.98%) |
Jan 10, 2007 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | -0.01(-0.02%) |
Jan 09, 2007 | 60.00 | 60.00 | 59.77 | 60.00 | 0 | +0.23(+0.38%) |
Jan 08, 2007 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.10(-0.17%) |
Jan 04, 2007 | 59.23 | 59.87 | 59.87 | 59.87 | 0 | +0.64(+1.08%) |
Jan 03, 2007 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.20(+0.34%) |
Dec 29, 2006 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | -0.13(-0.22%) |
Dec 28, 2006 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.05(+0.08%) |
Dec 27, 2006 | 59.11 | 59.11 | 58.97 | 59.11 | 0 | +0.14(+0.24%) |
Dec 26, 2006 | 58.97 | 58.97 | 58.95 | 58.97 | 0 | +0.02(+0.03%) |
Dec 22, 2006 | 58.95 | 59.23 | 58.95 | 58.95 | 0 | -0.28(-0.47%) |
Dec 21, 2006 | 59.23 | 59.32 | 59.23 | 59.23 | 0 | -0.09(-0.15%) |
Dec 20, 2006 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | -0.07(-0.12%) |
Dec 19, 2006 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | +0.15(+0.25%) |
Dec 18, 2006 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | -0.01(-0.02%) |
Dec 15, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | -0.02(-0.03%) |
Dec 14, 2006 | 59.27 | 59.27 | 58.96 | 59.27 | 0 | +0.31(+0.53%) |
Dec 13, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.21(-0.35%) |
Dec 12, 2006 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.07(+0.12%) |
Dec 11, 2006 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.04(+0.07%) |
Dec 08, 2006 | 59.06 | 59.09 | 59.06 | 59.06 | 0 | -0.03(-0.05%) |
Dec 07, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.31(+0.53%) |
Dec 05, 2006 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.04(+0.07%) |
Dec 04, 2006 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | -6.15(-9.48%) |