Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | -0.59(-1.37%) |
Sep 29, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.32(+0.75%) |
Sep 28, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.80(-1.84%) |
Sep 27, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.56(+1.30%) |
Sep 26, 2011 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.51(+1.20%) |
Sep 23, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.33(+0.78%) |
Sep 22, 2011 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -1.14(-2.64%) |
Sep 21, 2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | -1.10(-2.48%) |
Sep 20, 2011 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.33(+0.75%) |
Sep 19, 2011 | 44.01 | 44.66 | 44.01 | 44.01 | 0 | -0.65(-1.46%) |
Sep 16, 2011 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +0.06(+0.13%) |
Sep 15, 2011 | 44.28 | 44.60 | 44.60 | 44.60 | 0 | +0.78(+1.78%) |
Sep 13, 2011 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.47(+1.08%) |
Sep 12, 2011 | 43.26 | 43.35 | 43.35 | 43.35 | 0 | +0.09(+0.21%) |
Sep 09, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -1.28(-2.87%) |
Sep 08, 2011 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | -0.68(-1.50%) |
Sep 07, 2011 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | +1.30(+2.96%) |
Sep 06, 2011 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.25(-0.57%) |
Sep 02, 2011 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.11(-2.45%) |
Sep 01, 2011 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.40(-0.88%) |
Aug 31, 2011 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.25(+0.55%) |
Aug 30, 2011 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | +0.16(+0.35%) |
Aug 29, 2011 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | +1.14(+2.58%) |
Aug 26, 2011 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.64(+1.47%) |
Aug 25, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.97(-2.18%) |
Aug 24, 2011 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.14(+0.32%) |
Aug 23, 2011 | 44.32 | 44.32 | 42.86 | 44.32 | 0 | +1.51(+3.53%) |
Aug 19, 2011 | 42.81 | 42.81 | 42.81 | 0 | -0.22(-0.51%) | |
Aug 18, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -1.77(-3.95%) |
Aug 17, 2011 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.16(+0.36%) |
Aug 16, 2011 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.21(-0.47%) |
Aug 15, 2011 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +1.02(+2.33%) |
Aug 12, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.51(+1.18%) |
Aug 11, 2011 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +1.66(+3.98%) |
Aug 10, 2011 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | -1.95(-4.47%) |
Aug 09, 2011 | 41.55 | 43.61 | 43.61 | 43.61 | 0 | +2.06(+4.96%) |
Aug 08, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -2.61(-5.91%) |
Aug 05, 2011 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | +0.13(+0.30%) |
Aug 04, 2011 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -3.34(-7.05%) |
Aug 03, 2011 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.06(+0.13%) |
Aug 02, 2011 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | -1.25(-2.57%) |
Aug 01, 2011 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | -0.96(-1.94%) |
Jul 29, 2011 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.09(-0.18%) |
Jul 28, 2011 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.12(-0.24%) |
Jul 27, 2011 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -1.04(-2.05%) |
Jul 26, 2011 | 50.77 | 51.02 | 50.77 | 50.77 | 0 | -0.25(-0.49%) |
Jul 25, 2011 | 51.02 | 51.55 | 51.02 | 51.02 | 0 | -0.53(-1.03%) |
Jul 22, 2011 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.16(-0.31%) |
Jul 21, 2011 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.68(+1.33%) |
Jul 20, 2011 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.20(-0.39%) |
Jul 19, 2011 | 51.23 | 51.23 | 50.69 | 51.23 | 0 | +0.54(+1.07%) |
Jul 18, 2011 | 50.69 | 51.24 | 50.69 | 50.69 | 0 | -0.55(-1.07%) |
Jul 15, 2011 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.13(-0.25%) |
Jul 14, 2011 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.20(+0.39%) |
Jul 12, 2011 | 51.17 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | |
Jul 11, 2011 | 51.21 | 51.21 | 51.21 | 0 | -1.02(-1.95%) | |
Jul 08, 2011 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.14(-0.27%) |
Jul 07, 2011 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.16(+0.31%) |
Jul 06, 2011 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | +0.14(+0.27%) |
Jul 05, 2011 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | -0.21(-0.40%) |