Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | -0.14(-0.28%) |
Sep 27, 2002 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -1.24(-2.46%) |
Sep 26, 2002 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +1.11(+2.25%) |
Sep 25, 2002 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +1.32(+2.75%) |
Sep 24, 2002 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | -0.07(-0.15%) |
Sep 23, 2002 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -0.60(-1.23%) |
Sep 20, 2002 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | +0.19(+0.39%) |
Sep 19, 2002 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | -1.34(-2.69%) |
Sep 18, 2002 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | +0.11(+0.22%) |
Sep 17, 2002 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | -0.84(-1.66%) |
Sep 16, 2002 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | +0.14(+0.28%) |
Sep 13, 2002 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.11(+0.22%) |
Sep 12, 2002 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.89(-1.74%) |
Sep 11, 2002 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | +0.21(+0.41%) |
Sep 10, 2002 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.28(+0.55%) |
Sep 09, 2002 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | +0.45(+0.89%) |
Sep 06, 2002 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.25(+0.50%) |
Sep 05, 2002 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | -0.39(-0.77%) |
Sep 04, 2002 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +1.13(+2.29%) |
Sep 03, 2002 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | -2.01(-3.92%) |
Aug 30, 2002 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | -0.04(-0.08%) |
Aug 29, 2002 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.10(+0.20%) |
Aug 28, 2002 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | -0.72(-1.39%) |
Aug 27, 2002 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | -0.98(-1.85%) |
Aug 26, 2002 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.31(+0.59%) |
Aug 23, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | -1.04(-1.94%) |
Aug 22, 2002 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | +1.04(+1.98%) |
Aug 21, 2002 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.73(+1.41%) |
Aug 20, 2002 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | -0.76(-1.44%) |
Aug 19, 2002 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.24(+0.46%) |
Aug 16, 2002 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.26(-0.49%) |
Aug 15, 2002 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | +1.54(+3.01%) |
Aug 13, 2002 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | -1.31(-2.50%) |
Aug 12, 2002 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | +0.04(+0.08%) |
Aug 09, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.02(-0.04%) |
Aug 08, 2002 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | +1.89(+3.74%) |
Aug 07, 2002 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | +1.36(+2.76%) |
Aug 06, 2002 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.82(+1.70%) |
Aug 05, 2002 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | -1.83(-3.65%) |
Aug 02, 2002 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.03(-0.06%) |
Aug 01, 2002 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -1.37(-2.66%) |
Jul 31, 2002 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.94(+1.86%) |
Jul 30, 2002 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.54(+1.08%) |
Jul 29, 2002 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +1.95(+4.05%) |
Jul 26, 2002 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.99(+2.10%) |
Jul 25, 2002 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +1.01(+2.19%) |
Jul 24, 2002 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | +2.62(+6.02%) |
Jul 23, 2002 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | -0.59(-1.34%) |
Jul 22, 2002 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -1.26(-2.78%) |
Jul 19, 2002 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | -1.79(-3.79%) |
Jul 18, 2002 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | -1.57(-3.22%) |
Jul 17, 2002 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +1.12(+2.35%) |
Jul 16, 2002 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.29(-0.61%) |
Jul 15, 2002 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | -0.70(-1.44%) |
Jul 12, 2002 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | +0.48(+1.00%) |
Jul 11, 2002 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.46(+0.96%) |
Jul 10, 2002 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | -2.37(-4.73%) |
Jul 09, 2002 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -1.80(-3.47%) |
Jul 08, 2002 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | -0.47(-0.90%) |
Jul 05, 2002 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +1.80(+3.56%) |
Jul 03, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.07(-0.14%) |
Jul 02, 2002 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | -1.51(-2.90%) |