Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 70.72 | 70.72 | 70.72 | 0 | -0.50(-0.70%) | |
Sep 29, 2014 | 71.22 | 71.22 | 71.22 | 0 | -0.03(-0.04%) | |
Sep 26, 2014 | 71.25 | 71.25 | 71.25 | 0 | +0.41(+0.58%) | |
Sep 25, 2014 | 70.84 | 70.84 | 70.84 | 0 | -1.02(-1.42%) | |
Sep 24, 2014 | 71.86 | 71.86 | 71.86 | 0 | +1.24(+1.76%) | |
Sep 23, 2014 | 70.62 | 70.62 | 70.62 | 0 | -0.44(-0.62%) | |
Sep 22, 2014 | 71.06 | 71.06 | 71.06 | 0 | -0.53(-0.74%) | |
Sep 19, 2014 | 71.59 | 71.59 | 71.59 | 0 | +0.02(+0.03%) | |
Sep 18, 2014 | 71.57 | 71.57 | 71.57 | 0 | +0.62(+0.87%) | |
Sep 17, 2014 | 70.67 | 70.67 | 70.95 | 0 | +0.28(+0.40%) | |
Sep 16, 2014 | 70.67 | 70.67 | 70.67 | 0 | +0.72(+1.03%) | |
Sep 15, 2014 | 69.95 | 69.95 | 69.95 | 0 | -0.39(-0.55%) | |
Sep 12, 2014 | 70.34 | 70.34 | 70.34 | 0 | -0.40(-0.57%) | |
Sep 11, 2014 | 70.85 | 70.85 | 70.74 | 0 | -0.11(-0.16%) | |
Sep 10, 2014 | 70.85 | 70.85 | 70.85 | 0 | +0.72(+1.03%) | |
Sep 09, 2014 | 70.13 | 70.13 | 70.13 | 0 | -0.17(-0.24%) | |
Sep 08, 2014 | 70.30 | 70.30 | 70.30 | 0 | +0.09(+0.13%) | |
Sep 05, 2014 | 70.21 | 70.21 | 70.21 | 0 | +0.25(+0.36%) | |
Sep 04, 2014 | 69.96 | 69.96 | 69.96 | 0 | -0.47(-0.67%) | |
Sep 03, 2014 | 70.43 | 70.43 | 70.43 | 0 | +0.34(+0.49%) | |
Sep 02, 2014 | 70.09 | 70.09 | 70.09 | 0 | +0.13(+0.19%) | |
Aug 29, 2014 | 69.96 | 69.96 | 69.96 | 0 | +0.28(+0.40%) | |
Aug 28, 2014 | 69.68 | 69.68 | 69.68 | 0 | -0.14(-0.20%) | |
Aug 27, 2014 | 69.82 | 69.82 | 69.82 | 0 | +0.09(+0.13%) | |
Aug 26, 2014 | 69.73 | 69.73 | 69.73 | 0 | +0.44(+0.64%) | |
Aug 25, 2014 | 69.29 | 69.29 | 69.29 | 0 | +1.26(+1.85%) | |
Aug 22, 2014 | 68.03 | 68.03 | 68.03 | 0 | +0.06(+0.09%) | |
Aug 21, 2014 | 67.97 | 67.97 | 67.97 | 0 | +0.13(+0.19%) | |
Aug 20, 2014 | 67.84 | 67.84 | 67.84 | 0 | -0.08(-0.12%) | |
Aug 19, 2014 | 67.92 | 67.92 | 67.92 | 0 | +0.46(+0.68%) | |
Aug 18, 2014 | 67.46 | 67.46 | 67.46 | 0 | +0.67(+1.00%) | |
Aug 15, 2014 | 66.79 | 66.79 | 66.79 | 0 | +0.16(+0.24%) | |
Aug 14, 2014 | 66.63 | 66.63 | 66.63 | 0 | +0.74(+1.12%) | |
Aug 13, 2014 | 65.89 | 65.89 | 65.89 | 0 | +0.93(+1.43%) | |
Aug 12, 2014 | 64.96 | 64.96 | 64.96 | 0 | -0.13(-0.20%) | |
Aug 11, 2014 | 65.09 | 65.09 | 65.09 | 0 | +0.25(+0.39%) | |
Aug 08, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.65(+1.01%) | |
Aug 07, 2014 | 64.19 | 64.19 | 64.19 | 0 | -0.91(-1.40%) | |
Aug 06, 2014 | 65.10 | 65.10 | 65.10 | 0 | -0.29(-0.44%) | |
Aug 05, 2014 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | -0.42(-0.64%) |
Aug 04, 2014 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.41(+0.63%) |
Aug 01, 2014 | 65.40 | 65.40 | 65.40 | 0 | -0.07(-0.11%) | |
Jul 31, 2014 | 65.47 | 65.47 | 65.47 | 0 | -1.32(-1.98%) | |
Jul 30, 2014 | 66.79 | 66.79 | 66.79 | 0 | +0.27(+0.41%) | |
Jul 29, 2014 | 66.52 | 66.52 | 66.52 | 0 | +0.19(+0.29%) | |
Jul 28, 2014 | 66.33 | 66.33 | 66.33 | 0 | -0.06(-0.09%) | |
Jul 25, 2014 | 66.39 | 66.39 | 66.39 | 0 | -0.40(-0.60%) | |
Jul 24, 2014 | 67.12 | 67.12 | 66.79 | 0 | +0.59(+0.89%) | |
Jul 22, 2014 | 66.20 | 66.20 | 66.20 | 0 | +0.52(+0.79%) | |
Jul 21, 2014 | 65.68 | 65.68 | 65.68 | 0 | -0.15(-0.23%) | |
Jul 18, 2014 | 65.83 | 65.83 | 65.83 | 0 | +1.10(+1.70%) | |
Jul 17, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.91(-1.39%) | |
Jul 16, 2014 | 65.64 | 65.64 | 65.64 | 0 | -0.33(-0.50%) | |
Jul 15, 2014 | 65.97 | 65.97 | 65.97 | 0 | -0.68(-1.02%) | |
Jul 14, 2014 | 66.65 | 66.65 | 66.65 | 0 | +0.34(+0.51%) | |
Jul 11, 2014 | 66.31 | 66.31 | 66.31 | 0 | +0.32(+0.48%) | |
Jul 10, 2014 | 65.99 | 65.99 | 65.99 | 0 | -0.22(-0.33%) | |
Jul 09, 2014 | 66.21 | 66.21 | 66.21 | 0 | +0.39(+0.59%) | |
Jul 08, 2014 | 65.82 | 65.82 | 65.82 | 0 | -1.00(-1.50%) | |
Jul 07, 2014 | 66.82 | 66.82 | 66.82 | 0 | -0.86(-1.27%) | |
Jul 03, 2014 | 67.68 | 67.68 | 67.68 | 0 | +0.26(+0.39%) | |
Jul 02, 2014 | 67.42 | 67.42 | 67.42 | 0 | +0.28(+0.42%) |