Putnam Global Health Care Fund Class Y (MF: PHSYX )

70.03 +0.81 (+1.17%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 61.95 61.95 61.95 61.95 0 -1.32(-2.09%)
Sep 29, 2016 63.27 63.27 63.27 63.27 0 -0.09(-0.14%)
Sep 28, 2016 63.36 63.36 63.36 63.36 0 +0.35(+0.56%)
Sep 27, 2016 63.01 63.01 63.01 63.01 0 +0.00(+0.00%)
Sep 26, 2016 63.01 63.01 63.01 0 -0.77(-1.21%)
Sep 23, 2016 63.78 63.78 63.78 0 -0.24(-0.37%)
Sep 22, 2016 64.02 64.02 64.02 0 +0.47(+0.74%)
Sep 21, 2016 63.55 63.55 63.55 0 +0.43(+0.68%)
Sep 20, 2016 63.12 63.12 63.12 0 +0.35(+0.56%)
Sep 19, 2016 62.77 62.77 62.77 0 +0.01(+0.02%)
Sep 16, 2016 62.76 62.76 62.76 0 +0.08(+0.13%)
Sep 15, 2016 62.68 62.68 62.68 0 +0.64(+1.03%)
Sep 14, 2016 62.04 62.04 62.04 0 +0.43(+0.70%)
Sep 13, 2016 61.61 61.61 61.61 0 -0.83(-1.33%)
Sep 12, 2016 62.44 62.44 62.44 0 +1.00(+1.63%)
Sep 09, 2016 61.44 61.44 61.44 0 -1.25(-1.99%)
Sep 08, 2016 62.69 62.69 62.69 0 +0.13(+0.21%)
Sep 07, 2016 62.56 62.56 62.56 0 +0.07(+0.11%)
Sep 06, 2016 62.49 62.49 62.49 0 +0.47(+0.76%)
Sep 02, 2016 62.02 62.02 62.02 0 +0.17(+0.27%)
Sep 01, 2016 61.85 61.85 61.85 0 -0.06(-0.10%)
Aug 31, 2016 61.91 61.91 61.91 0 -0.31(-0.50%)
Aug 30, 2016 62.22 62.22 62.22 0 -0.21(-0.34%)
Aug 29, 2016 62.43 62.43 62.43 0 +0.00(+0.00%)
Aug 26, 2016 62.43 62.43 62.43 0 -0.02(-0.03%)
Aug 25, 2016 62.45 62.45 62.45 0 -0.63(-1.00%)
Aug 24, 2016 63.08 63.08 63.08 0 -1.04(-1.62%)
Aug 23, 2016 64.12 64.12 64.12 0 +0.10(+0.16%)
Aug 22, 2016 64.02 64.02 64.02 0 +0.55(+0.87%)
Aug 19, 2016 63.47 63.47 63.47 0 -0.18(-0.28%)
Aug 18, 2016 63.65 63.65 63.65 0 +0.04(+0.06%)
Aug 17, 2016 63.61 63.61 63.61 0 +0.03(+0.05%)
Aug 16, 2016 63.58 63.58 63.58 0 -0.45(-0.70%)
Aug 15, 2016 64.03 64.03 64.03 0 +0.24(+0.38%)
Aug 12, 2016 63.79 63.79 63.79 0 -0.03(-0.05%)
Aug 11, 2016 63.82 63.82 63.82 0 +0.39(+0.61%)
Aug 10, 2016 63.43 63.43 63.43 0 -0.41(-0.64%)
Aug 09, 2016 63.84 63.84 63.84 0 +0.31(+0.49%)
Aug 08, 2016 63.53 63.53 63.53 0 -0.74(-1.15%)
Aug 05, 2016 64.27 64.27 64.27 0 +0.01(+0.02%)
Aug 04, 2016 64.26 64.26 64.26 0 -0.02(-0.03%)
Aug 03, 2016 64.28 64.28 64.28 0 +0.01(+0.02%)
Aug 02, 2016 64.27 64.27 64.27 0 -0.16(-0.25%)
Aug 01, 2016 64.43 64.43 64.43 0 +0.31(+0.48%)
Jul 29, 2016 64.12 64.12 64.12 0 +0.15(+0.23%)
Jul 28, 2016 63.97 63.97 63.97 0 -0.03(-0.05%)
Jul 27, 2016 64.00 64.00 64.00 0 +0.61(+0.96%)
Jul 26, 2016 63.39 63.39 63.39 0 -0.28(-0.44%)
Jul 25, 2016 63.67 63.67 63.67 0 -0.09(-0.14%)
Jul 22, 2016 63.76 63.76 63.76 0 +0.23(+0.36%)
Jul 21, 2016 63.53 63.53 63.53 0 +0.14(+0.22%)
Jul 20, 2016 63.39 63.39 63.39 0 +0.83(+1.33%)
Jul 19, 2016 62.56 62.56 62.56 0 -0.38(-0.60%)
Jul 18, 2016 62.94 62.94 62.94 0 +0.00(+0.00%)
Jul 15, 2016 62.94 62.94 62.94 0 -0.01(-0.02%)
Jul 14, 2016 62.95 62.95 62.95 0 +0.22(+0.35%)
Jul 13, 2016 62.73 62.73 62.73 0 -0.16(-0.25%)
Jul 12, 2016 62.89 62.89 62.89 0 +0.19(+0.30%)
Jul 11, 2016 62.70 62.70 62.70 0 -0.15(-0.24%)
Jul 08, 2016 62.85 62.85 62.85 0 +0.57(+0.92%)
Jul 07, 2016 62.28 62.28 62.28 0 +0.04(+0.06%)
Jul 06, 2016 62.24 62.24 62.24 0 +0.77(+1.25%)
Jul 05, 2016 61.47 61.47 61.47 0 -0.21(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.