Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 70.17 | 70.17 | 0 | -0.05(-0.07%) | ||
Jun 29, 2021 | 70.22 | 70.22 | 0 | -0.13(-0.18%) | ||
Jun 28, 2021 | 70.35 | 70.35 | 0 | +0.10(+0.14%) | ||
Jun 25, 2021 | 70.25 | 70.25 | 0 | +0.21(+0.30%) | ||
Jun 24, 2021 | 70.04 | 70.04 | 0 | +0.62(+0.89%) | ||
Jun 23, 2021 | 69.42 | 69.42 | 0 | -0.42(-0.60%) | ||
Jun 22, 2021 | 69.84 | 69.84 | 0 | +0.07(+0.10%) | ||
Jun 21, 2021 | 69.77 | 69.77 | 0 | +0.73(+1.06%) | ||
Jun 18, 2021 | 69.04 | 69.04 | 0 | -0.63(-0.90%) | ||
Jun 17, 2021 | 69.67 | 69.67 | 0 | +0.27(+0.39%) | ||
Jun 16, 2021 | 69.40 | 69.40 | 0 | -0.28(-0.40%) | ||
Jun 15, 2021 | 69.68 | 69.68 | 0 | -0.11(-0.16%) | ||
Jun 14, 2021 | 69.79 | 69.79 | 0 | +0.10(+0.14%) | ||
Jun 11, 2021 | 69.69 | 69.69 | 0 | -0.36(-0.51%) | ||
Jun 10, 2021 | 70.05 | 70.05 | 0 | +1.07(+1.55%) | ||
Jun 09, 2021 | 68.98 | 68.98 | 0 | +0.66(+0.97%) | ||
Jun 08, 2021 | 68.32 | 68.32 | 0 | -0.16(-0.23%) | ||
Jun 07, 2021 | 68.48 | 68.48 | 0 | +0.46(+0.68%) | ||
Jun 04, 2021 | 68.02 | 68.02 | 0 | +0.25(+0.37%) | ||
Jun 03, 2021 | 67.77 | 67.77 | 0 | +0.17(+0.25%) | ||
Jun 02, 2021 | 67.60 | 67.60 | 0 | -0.24(-0.35%) | ||
Jun 01, 2021 | 67.84 | 67.84 | 0 | -0.90(-1.31%) | ||
May 28, 2021 | 68.74 | 68.74 | 0 | +0.06(+0.09%) | ||
May 27, 2021 | 68.68 | 68.68 | 0 | -0.19(-0.28%) | ||
May 26, 2021 | 68.87 | 68.87 | 0 | -0.02(-0.03%) | ||
May 25, 2021 | 68.89 | 68.89 | 0 | -0.29(-0.42%) | ||
May 24, 2021 | 69.18 | 69.18 | 0 | +0.02(+0.03%) | ||
May 21, 2021 | 69.16 | 69.16 | 0 | -0.06(-0.09%) | ||
May 20, 2021 | 69.22 | 69.22 | 0 | +0.90(+1.32%) | ||
May 19, 2021 | 68.32 | 68.32 | 0 | -0.27(-0.39%) | ||
May 18, 2021 | 68.59 | 68.59 | 0 | +0.06(+0.09%) | ||
May 17, 2021 | 68.53 | 68.53 | 0 | +0.02(+0.03%) | ||
May 14, 2021 | 68.51 | 68.51 | 0 | +0.49(+0.72%) | ||
May 13, 2021 | 68.02 | 68.02 | 0 | +0.40(+0.59%) | ||
May 12, 2021 | 67.62 | 67.62 | 0 | -0.41(-0.60%) | ||
May 11, 2021 | 68.03 | 68.03 | 0 | -0.52(-0.76%) | ||
May 10, 2021 | 68.55 | 68.55 | 0 | -0.04(-0.06%) | ||
May 07, 2021 | 68.59 | 68.59 | 0 | +0.66(+0.97%) | ||
May 06, 2021 | 67.93 | 67.93 | 0 | -0.03(-0.04%) | ||
May 05, 2021 | 67.96 | 67.96 | 0 | +0.19(+0.28%) | ||
May 04, 2021 | 67.77 | 67.77 | 0 | -0.40(-0.59%) | ||
May 03, 2021 | 68.17 | 68.17 | 0 | +0.55(+0.81%) | ||
Apr 30, 2021 | 67.62 | 67.62 | 0 | -0.16(-0.24%) | ||
Apr 29, 2021 | 67.78 | 67.78 | 0 | -0.22(-0.32%) | ||
Apr 28, 2021 | 68.00 | 68.00 | 0 | +0.04(+0.06%) | ||
Apr 27, 2021 | 67.96 | 67.96 | 0 | -0.30(-0.44%) | ||
Apr 26, 2021 | 68.26 | 68.26 | 0 | -0.06(-0.09%) | ||
Apr 23, 2021 | 68.32 | 68.32 | 0 | +0.32(+0.47%) | ||
Apr 22, 2021 | 68.00 | 68.00 | 0 | -0.13(-0.19%) | ||
Apr 21, 2021 | 68.13 | 68.13 | 0 | +0.87(+1.29%) | ||
Apr 20, 2021 | 67.26 | 67.26 | 0 | +0.11(+0.16%) | ||
Apr 19, 2021 | 67.15 | 67.15 | 0 | +0.01(+0.01%) | ||
Apr 16, 2021 | 67.14 | 67.14 | 0 | +0.21(+0.31%) | ||
Apr 15, 2021 | 66.93 | 66.93 | 0 | +1.02(+1.55%) | ||
Apr 14, 2021 | 65.91 | 65.91 | 0 | +0.22(+0.33%) | ||
Apr 13, 2021 | 65.69 | 65.69 | 0 | +0.20(+0.31%) | ||
Apr 12, 2021 | 65.49 | 65.49 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 65.71 | 65.71 | 0 | +0.71(+1.09%) | ||
Apr 07, 2021 | 65.00 | 65.00 | 0 | -0.43(-0.66%) | ||
Apr 06, 2021 | 65.43 | 65.43 | 0 | -0.29(-0.44%) | ||
Apr 05, 2021 | 65.72 | 65.72 | 0 | +0.37(+0.57%) |