Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.93	26.93	24.83	25.94	14,642	-0.69(-2.59%)
Feb 25, 2021	29.14	29.14	26.33	26.63	54,614	-2.13(-7.42%)
Feb 24, 2021	26.88	29.22	26.88	28.76	48,558	+2.00(+7.46%)
Feb 23, 2021	27.17	27.17	25.46	26.77	22,654	-0.88(-3.19%)
Feb 22, 2021	29.02	29.02	27.59	27.65	16,261	-1.87(-6.34%)
Feb 19, 2021	29.50	29.92	29.18	29.52	10,621	+0.24(+0.83%)
Feb 18, 2021	29.78	29.96	29.02	29.28	9,075	-0.91(-3.02%)
Feb 17, 2021	29.60	30.30	29.19	30.19	20,580	+0.51(+1.73%)
Feb 16, 2021	30.90	30.90	29.29	29.67	11,669	-0.52(-1.73%)
Feb 12, 2021	29.62	30.50	29.42	30.20	11,343	+0.27(+0.91%)
Feb 11, 2021	30.06	30.27	29.34	29.93	24,126	+0.08(+0.26%)
Feb 10, 2021	30.06	30.33	28.89	29.85	16,933	+0.51(+1.75%)
Feb 09, 2021	28.97	29.75	28.97	29.34	15,347	+0.44(+1.52%)
Feb 08, 2021	27.90	28.90	27.86	28.90	26,832	+1.55(+5.67%)
Feb 05, 2021	27.73	27.84	26.78	27.35	10,724	+0.27(+1.00%)
Feb 04, 2021	26.90	27.16	26.73	27.08	11,005	+0.32(+1.18%)
Feb 03, 2021	26.97	27.01	26.28	26.76	15,675	+0.40(+1.52%)
Feb 02, 2021	26.56	27.01	26.27	26.36	18,858	+0.70(+2.72%)
Feb 01, 2021	24.75	25.89	24.75	25.66	19,299	+1.54(+6.39%)
Jan 29, 2021	25.02	26.22	23.61	24.12	43,309	-0.90(-3.60%)
Jan 28, 2021	25.02	26.19	25.01	25.02	16,965	+0.17(+0.70%)
Jan 27, 2021	26.23	26.42	24.60	24.85	66,483	-2.25(-8.30%)
Jan 26, 2021	27.80	28.23	26.93	27.10	22,010	-0.52(-1.90%)
Jan 25, 2021	26.45	27.62	26.34	27.62	27,880	+0.85(+3.19%)
Jan 22, 2021	25.91	26.85	25.48	26.77	36,091	+0.55(+2.11%)
Jan 21, 2021	27.15	27.15	25.65	26.21	62,688	-0.94(-3.46%)
Jan 20, 2021	27.94	27.98	26.87	27.15	46,859	-0.57(-2.06%)
Jan 19, 2021	27.40	28.07	27.40	27.73	16,839	+0.77(+2.84%)
Jan 15, 2021	27.15	27.65	26.18	26.96	15,261	-0.33(-1.21%)
Jan 14, 2021	26.67	27.75	26.67	27.29	29,247	+0.50(+1.88%)
Jan 13, 2021	27.43	27.53	26.78	26.78	22,343	-0.54(-1.99%)
Jan 12, 2021	27.25	28.38	27.06	27.33	17,962	+0.08(+0.28%)
Jan 11, 2021	26.76	27.84	26.57	27.25	55,729	+0.82(+3.12%)
Jan 08, 2021	26.90	27.20	25.43	26.43	159,421	-0.14(-0.51%)
Jan 07, 2021	24.99	26.70	24.70	26.56	40,129	+1.91(+7.75%)
Jan 06, 2021	23.96	25.27	23.76	24.65	56,946	+0.41(+1.68%)
Jan 05, 2021	23.70	24.24	23.57	24.24	137,437	+0.40(+1.67%)
Jan 04, 2021	24.70	24.70	23.09	23.85	44,737	-0.73(-2.96%)
Dec 31, 2020		24.57	24.57	24.57	13,720	+0.42(+1.73%)
Dec 30, 2020	23.72	24.34	23.72	24.16	13,720	+0.56(+2.38%)
Dec 29, 2020	23.90	24.11	23.05	23.59	10,811	-0.18(-0.78%)
Dec 28, 2020	24.62	24.63	23.72	23.78	30,494	-0.31(-1.29%)
Dec 24, 2020	23.66	24.09	23.66	24.09	14,127	+0.71(+3.03%)
Dec 23, 2020	23.39	23.53	23.02	23.38	18,409	+0.25(+1.09%)
Dec 22, 2020	22.13	23.25	22.13	23.13	60,370	+1.05(+4.74%)
Dec 21, 2020	21.80	22.08	21.00	22.08	35,693	-0.52(-2.32%)
Dec 18, 2020	22.56	22.70	22.08	22.61	16,086	-0.02(-0.09%)
Dec 17, 2020	22.35	22.62	21.98	22.62	13,507	+0.27(+1.22%)
Dec 16, 2020	23.57	23.68	22.34	22.35	76,269	-1.02(-4.36%)
Dec 15, 2020	21.54	23.37	21.44	23.37	69,859	+2.04(+9.55%)
Dec 14, 2020	21.60	22.30	21.32	21.33	48,648	+1.26(+6.28%)
Dec 11, 2020	20.31	20.60	19.64	20.07	27,017	-0.50(-2.45%)
Dec 10, 2020	19.67	20.69	19.67	20.58	26,770	+0.65(+3.26%)
Dec 09, 2020	20.95	21.19	19.44	19.93	31,607	-0.76(-3.66%)
Dec 08, 2020	19.92	20.79	19.92	20.68	52,602	+0.73(+3.64%)
Dec 07, 2020	20.85	20.85	19.79	19.96	65,794	-0.61(-2.97%)
Dec 04, 2020	20.06	20.68	20.03	20.57	33,307	+0.70(+3.51%)
Dec 03, 2020	19.55	20.06	19.38	19.87	9,834	+0.47(+2.40%)
Dec 02, 2020	19.26	19.48	18.91	19.40	11,780	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.