Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 41.54 41.54 41.54 41.54 0 +0.32(+0.78%)
Jan 28, 2011 41.22 41.22 41.22 41.22 0 -0.80(-1.90%)
Jan 27, 2011 42.02 42.02 42.02 42.02 0 +0.02(+0.05%)
Jan 26, 2011 42.00 42.00 42.00 42.00 0 +0.24(+0.57%)
Jan 25, 2011 41.76 41.76 41.76 41.76 0 -0.08(-0.19%)
Jan 24, 2011 41.84 41.84 41.84 41.84 0 +0.23(+0.55%)
Jan 21, 2011 41.61 41.61 41.61 41.61 0 +0.06(+0.14%)
Jan 20, 2011 41.55 41.55 41.55 41.55 0 -0.09(-0.22%)
Jan 19, 2011 41.64 41.64 41.64 41.64 0 -0.49(-1.16%)
Jan 18, 2011 42.13 42.13 42.13 42.13 0 +0.13(+0.31%)
Jan 14, 2011 42.00 42.00 42.00 42.00 0 +0.26(+0.62%)
Jan 13, 2011 41.74 41.74 41.74 41.74 0 -0.07(-0.17%)
Jan 12, 2011 41.81 41.81 41.81 41.81 0 +0.37(+0.89%)
Jan 11, 2011 41.44 41.44 41.44 41.44 0 +0.21(+0.51%)
Jan 10, 2011 41.23 41.23 41.23 41.23 0 +0.02(+0.05%)
Jan 07, 2011 41.21 41.21 41.21 41.21 0 -0.05(-0.12%)
Jan 06, 2011 41.26 41.26 41.26 41.26 0 -0.16(-0.39%)
Jan 05, 2011 41.42 41.42 41.42 41.42 0 +0.21(+0.51%)
Jan 04, 2011 41.21 41.21 41.21 41.21 0 -0.12(-0.29%)
Jan 03, 2011 41.33 41.33 41.33 41.33 0 +0.37(+0.90%)
Dec 31, 2010 40.96 40.96 40.96 40.96 0 -0.02(-0.05%)
Dec 30, 2010 40.98 40.98 40.98 40.98 0 -0.03(-0.07%)
Dec 29, 2010 41.01 41.01 41.01 41.01 0 +0.07(+0.17%)
Dec 28, 2010 40.94 40.94 40.94 40.94 0 +0.01(+0.02%)
Dec 27, 2010 40.93 40.93 40.93 40.93 0 +0.02(+0.05%)
Dec 23, 2010 40.91 40.91 40.91 40.91 0 -0.12(-0.29%)
Dec 22, 2010 41.03 41.03 41.03 41.03 0 +0.17(+0.42%)
Dec 21, 2010 40.86 40.86 40.86 40.86 0 +0.23(+0.57%)
Dec 20, 2010 40.63 40.63 40.63 40.63 0 -0.04(-0.10%)
Dec 17, 2010 40.67 40.67 40.67 40.67 0 -0.03(-0.07%)
Dec 16, 2010 40.70 40.70 40.70 40.70 0 +0.35(+0.87%)
Dec 15, 2010 40.35 40.35 40.35 40.35 0 -0.15(-0.37%)
Dec 14, 2010 40.50 40.50 40.50 40.50 0 +0.12(+0.30%)
Dec 13, 2010 40.38 40.38 40.38 40.38 0 +0.03(+0.07%)
Dec 10, 2010 40.35 40.35 40.35 40.35 0 +0.19(+0.47%)
Dec 09, 2010 40.16 40.16 40.16 40.16 0 +0.19(+0.48%)
Dec 08, 2010 39.97 39.97 39.97 39.97 0 +0.05(+0.13%)
Dec 07, 2010 39.92 39.92 39.92 39.92 0 +0.07(+0.18%)
Dec 06, 2010 39.85 39.85 39.85 39.85 0 -0.07(-0.18%)
Dec 03, 2010 39.92 39.92 39.92 39.92 0 +0.14(+0.35%)
Dec 02, 2010 39.22 39.78 39.78 39.78 0 +0.56(+1.43%)
Dec 01, 2010 39.22 39.22 39.22 39.22 0 +0.90(+2.35%)
Nov 30, 2010 38.32 38.32 38.32 38.32 0 -0.17(-0.44%)
Nov 29, 2010 38.49 38.49 38.49 38.49 0 -0.09(-0.23%)
Nov 26, 2010 38.86 38.58 38.58 38.58 0 -0.28(-0.72%)
Nov 24, 2010 38.86 38.86 38.86 38.86 0 +0.64(+1.67%)
Nov 23, 2010 38.22 38.22 38.22 38.22 0 -0.57(-1.47%)
Nov 22, 2010 38.84 38.79 38.79 38.79 0 -0.05(-0.13%)
Nov 19, 2010 38.71 38.84 38.84 38.84 0 +0.13(+0.34%)
Nov 18, 2010 38.71 38.71 38.71 38.71 0 +0.59(+1.55%)
Nov 17, 2010 38.12 38.12 38.12 38.12 0 +0.08(+0.21%)
Nov 16, 2010 38.04 38.04 38.04 38.04 0 -0.69(-1.78%)
Nov 15, 2010 38.73 38.73 38.73 38.73 0 +0.04(+0.10%)
Nov 12, 2010 38.69 38.69 38.69 38.69 0 -0.51(-1.30%)
Nov 11, 2010 39.20 39.20 39.20 39.20 0 -0.09(-0.23%)
Nov 10, 2010 39.29 39.29 39.29 39.29 0 +0.18(+0.46%)
Nov 09, 2010 39.11 39.11 39.11 39.11 0 -0.26(-0.66%)
Nov 08, 2010 39.37 39.37 39.37 39.37 0 -0.11(-0.28%)
Nov 05, 2010 39.48 39.48 39.48 39.48 0 +0.14(+0.36%)
Nov 04, 2010 39.34 39.34 39.34 39.34 0 +0.87(+2.26%)
Nov 03, 2010 38.47 38.47 38.47 38.47 0 +0.17(+0.44%)
Nov 02, 2010 38.30 38.30 38.30 38.30 0 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.