Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.32(+0.78%) |
Jan 28, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.80(-1.90%) |
Jan 27, 2011 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.02(+0.05%) |
Jan 26, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.24(+0.57%) |
Jan 25, 2011 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.08(-0.19%) |
Jan 24, 2011 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.23(+0.55%) |
Jan 21, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.06(+0.14%) |
Jan 20, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.09(-0.22%) |
Jan 19, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.49(-1.16%) |
Jan 18, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.13(+0.31%) |
Jan 14, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.26(+0.62%) |
Jan 13, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.07(-0.17%) |
Jan 12, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.37(+0.89%) |
Jan 11, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.21(+0.51%) |
Jan 10, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.02(+0.05%) |
Jan 07, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.05(-0.12%) |
Jan 06, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.16(-0.39%) |
Jan 05, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.21(+0.51%) |
Jan 04, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.12(-0.29%) |
Jan 03, 2011 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.37(+0.90%) |
Dec 31, 2010 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.02(-0.05%) |
Dec 30, 2010 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.03(-0.07%) |
Dec 29, 2010 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.07(+0.17%) |
Dec 28, 2010 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.01(+0.02%) |
Dec 27, 2010 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.02(+0.05%) |
Dec 23, 2010 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.12(-0.29%) |
Dec 22, 2010 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.17(+0.42%) |
Dec 21, 2010 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | +0.23(+0.57%) |
Dec 20, 2010 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | -0.04(-0.10%) |
Dec 17, 2010 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.03(-0.07%) |
Dec 16, 2010 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.35(+0.87%) |
Dec 15, 2010 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.15(-0.37%) |
Dec 14, 2010 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.12(+0.30%) |
Dec 13, 2010 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | +0.03(+0.07%) |
Dec 10, 2010 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | +0.19(+0.47%) |
Dec 09, 2010 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.19(+0.48%) |
Dec 08, 2010 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.05(+0.13%) |
Dec 07, 2010 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.07(+0.18%) |
Dec 06, 2010 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.07(-0.18%) |
Dec 03, 2010 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.14(+0.35%) |
Dec 02, 2010 | 39.22 | 39.78 | 39.78 | 39.78 | 0 | +0.56(+1.43%) |
Dec 01, 2010 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.90(+2.35%) |
Nov 30, 2010 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.17(-0.44%) |
Nov 29, 2010 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.09(-0.23%) |
Nov 26, 2010 | 38.86 | 38.58 | 38.58 | 38.58 | 0 | -0.28(-0.72%) |
Nov 24, 2010 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.64(+1.67%) |
Nov 23, 2010 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.57(-1.47%) |
Nov 22, 2010 | 38.84 | 38.79 | 38.79 | 38.79 | 0 | -0.05(-0.13%) |
Nov 19, 2010 | 38.71 | 38.84 | 38.84 | 38.84 | 0 | +0.13(+0.34%) |
Nov 18, 2010 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.59(+1.55%) |
Nov 17, 2010 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.08(+0.21%) |
Nov 16, 2010 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.69(-1.78%) |
Nov 15, 2010 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.04(+0.10%) |
Nov 12, 2010 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.51(-1.30%) |
Nov 11, 2010 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.09(-0.23%) |
Nov 10, 2010 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.18(+0.46%) |
Nov 09, 2010 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | -0.26(-0.66%) |
Nov 08, 2010 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.11(-0.28%) |
Nov 05, 2010 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.14(+0.36%) |
Nov 04, 2010 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.87(+2.26%) |
Nov 03, 2010 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.17(+0.44%) |
Nov 02, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.27(+0.71%) |