Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 30.53 | 30.53 | 30.53 | 0 | +0.80(+2.69%) | |
Jan 28, 2016 | 29.73 | 29.73 | 29.73 | 0 | +0.18(+0.61%) | |
Jan 27, 2016 | 29.55 | 29.55 | 29.55 | 0 | -0.28(-0.94%) | |
Jan 26, 2016 | 29.83 | 29.83 | 29.83 | 0 | +0.34(+1.15%) | |
Jan 25, 2016 | 29.49 | 29.49 | 29.49 | 0 | -0.45(-1.50%) | |
Jan 22, 2016 | 29.94 | 29.94 | 29.94 | 0 | +0.59(+2.01%) | |
Jan 21, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.05(+0.17%) | |
Jan 20, 2016 | 29.30 | 29.30 | 29.30 | 0 | -0.26(-0.88%) | |
Jan 19, 2016 | 29.56 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | |
Jan 15, 2016 | 29.54 | 29.54 | 29.54 | 0 | -0.58(-1.93%) | |
Jan 14, 2016 | 30.12 | 30.12 | 30.12 | 0 | +0.48(+1.62%) | |
Jan 13, 2016 | 29.64 | 29.64 | 29.64 | 0 | -0.71(-2.34%) | |
Jan 12, 2016 | 30.35 | 30.35 | 30.35 | 0 | +0.36(+1.20%) | |
Jan 11, 2016 | 29.99 | 29.99 | 29.99 | 0 | -0.03(-0.10%) | |
Jan 08, 2016 | 30.02 | 30.02 | 30.02 | 0 | -0.29(-0.96%) | |
Jan 07, 2016 | 30.31 | 30.31 | 30.31 | 0 | -0.72(-2.32%) | |
Jan 06, 2016 | 31.03 | 31.03 | 31.03 | 0 | -0.48(-1.52%) | |
Jan 05, 2016 | 31.51 | 31.51 | 31.51 | 0 | +0.04(+0.13%) | |
Jan 04, 2016 | 31.47 | 31.47 | 31.47 | 0 | -0.45(-1.41%) | |
Dec 31, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.29(-0.90%) | |
Dec 30, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.24(-0.74%) | |
Dec 29, 2015 | 32.45 | 32.45 | 32.45 | 0 | +0.34(+1.06%) | |
Dec 28, 2015 | 32.11 | 32.11 | 32.11 | 0 | -0.10(-0.31%) | |
Dec 24, 2015 | 32.21 | 32.21 | 32.21 | 0 | -0.04(-0.12%) | |
Dec 23, 2015 | 31.87 | 31.87 | 32.25 | 0 | +0.38(+1.19%) | |
Dec 22, 2015 | 31.87 | 31.87 | 31.87 | 0 | +0.21(+0.66%) | |
Dec 21, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.22(+0.70%) | |
Dec 18, 2015 | 31.44 | 31.44 | 31.44 | 0 | -0.56(-1.75%) | |
Dec 17, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.47(-1.45%) | |
Dec 16, 2015 | 32.47 | 32.47 | 32.47 | 0 | +0.50(+1.56%) | |
Dec 15, 2015 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) | |
Dec 14, 2015 | 31.69 | 31.69 | 31.69 | 0 | +0.21(+0.67%) | |
Dec 11, 2015 | 31.48 | 31.48 | 31.48 | 0 | -0.58(-1.81%) | |
Dec 10, 2015 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Dec 09, 2015 | 31.98 | 31.98 | 31.98 | 0 | -0.18(-0.56%) | |
Dec 08, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.20(-0.62%) | |
Dec 07, 2015 | 32.36 | 32.36 | 32.36 | 0 | -0.24(-0.74%) | |
Dec 04, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.68(+2.13%) | |
Dec 03, 2015 | 31.92 | 31.92 | 31.92 | 0 | -0.46(-1.42%) | |
Dec 02, 2015 | 32.38 | 32.38 | 32.38 | 0 | -0.31(-0.95%) | |
Dec 01, 2015 | 32.69 | 32.69 | 32.69 | 0 | +0.35(+1.08%) | |
Nov 30, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.12(-0.37%) | |
Nov 27, 2015 | 32.46 | 32.46 | 32.46 | 0 | +0.04(+0.12%) | |
Nov 25, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 32.42 | 32.42 | 32.42 | 0 | +0.09(+0.26%) | |
Nov 23, 2015 | 32.34 | 32.34 | 32.34 | 0 | -4.41(-12.01%) | |
Nov 20, 2015 | 36.75 | 36.75 | 36.75 | 0 | +0.17(+0.46%) | |
Nov 19, 2015 | 36.58 | 36.58 | 36.58 | 0 | -0.11(-0.30%) | |
Nov 18, 2015 | 36.69 | 36.69 | 36.69 | 0 | +0.61(+1.69%) | |
Nov 17, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.05(-0.14%) | |
Nov 16, 2015 | 36.13 | 36.13 | 36.13 | 0 | +0.48(+1.35%) | |
Nov 13, 2015 | 35.65 | 35.65 | 35.65 | 0 | -0.37(-1.03%) | |
Nov 12, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.49(-1.34%) | |
Nov 11, 2015 | 36.51 | 36.51 | 36.51 | 0 | -0.17(-0.46%) | |
Nov 10, 2015 | 36.68 | 36.68 | 36.68 | 0 | +0.08(+0.22%) | |
Nov 09, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.26(-0.71%) | |
Nov 06, 2015 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.11%) | |
Nov 05, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 36.82 | 36.82 | 36.82 | 0 | -0.12(-0.32%) | |
Nov 03, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.16(+0.44%) |