Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.08(-0.23%) |
Jan 30, 2013 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | -0.15(-0.44%) |
Jan 29, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.18(+0.53%) |
Jan 28, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.07(-0.20%) |
Jan 25, 2013 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.16(+0.47%) |
Jan 24, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.08(+0.24%) |
Jan 23, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.01(-0.03%) |
Jan 22, 2013 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.11(+0.32%) |
Jan 18, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) |
Jan 17, 2013 | 33.79 | 33.79 | 33.57 | 33.79 | 0 | +0.22(+0.66%) |
Jan 15, 2013 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.08(+0.24%) |
Jan 14, 2013 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.01(-0.03%) |
Jan 11, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.04(-0.12%) |
Jan 10, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.25(+0.75%) |
Jan 09, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.09(+0.27%) |
Jan 08, 2013 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.09(-0.27%) |
Jan 07, 2013 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.09(-0.27%) |
Jan 04, 2013 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.19(+0.57%) |
Jan 03, 2013 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.06(-0.18%) |
Jan 02, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +1.31(+4.10%) |
Dec 28, 2012 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.32(-0.99%) |
Dec 27, 2012 | 32.26 | 32.29 | 32.26 | 32.26 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.14(-0.43%) |
Dec 24, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.11(-0.34%) |
Dec 21, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.27(-0.82%) |
Dec 20, 2012 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.01(+0.03%) |
Dec 19, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.19(-0.58%) |
Dec 18, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.38(+1.17%) |
Dec 17, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.36(+1.12%) |
Dec 14, 2012 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.10(-0.31%) |
Dec 13, 2012 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.20(-0.61%) |
Dec 12, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.01(+0.03%) |
Dec 11, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.11(+0.34%) |
Dec 10, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.01(-0.03%) |
Dec 07, 2012 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.12(+0.37%) |
Dec 06, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.08(+0.25%) |
Dec 05, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.13(+0.40%) |
Dec 04, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.22(-0.68%) |
Dec 01, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.04(+0.12%) |
Nov 29, 2012 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.14(+0.44%) |
Nov 28, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.23(+0.72%) |
Nov 27, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -9.49(-22.92%) |
Nov 26, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | -0.15(-0.36%) |
Nov 23, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | +0.53(+1.29%) |
Nov 21, 2012 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | +0.08(+0.20%) |
Nov 20, 2012 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.02(+0.05%) |
Nov 19, 2012 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.76(+1.89%) |
Nov 16, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.19(+0.48%) |
Nov 15, 2012 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.06(-0.15%) |
Nov 14, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.53(-1.31%) |
Nov 13, 2012 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.10(-0.25%) |
Nov 12, 2012 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.05(+0.12%) |
Nov 09, 2012 | 40.62 | 40.62 | 40.62 | 40.62 | 0 | +0.03(+0.07%) |
Nov 08, 2012 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.51(-1.24%) |
Nov 07, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | -0.94(-2.24%) |
Nov 06, 2012 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.39(+0.94%) |
Nov 05, 2012 | 41.65 | 41.65 | 41.54 | 41.65 | 0 | +0.11(+0.26%) |
Nov 02, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | -0.42(-1.00%) |