Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.500 | 6.620 | 6.370 | 6.500 | 644,463 | +0.04(+0.62%) |
Jan 30, 2012 | 6.520 | 6.550 | 6.380 | 6.460 | 885,418 | -0.15(-2.27%) |
Jan 27, 2012 | 6.470 | 6.630 | 6.450 | 6.610 | 584,124 | +0.12(+1.85%) |
Jan 26, 2012 | 6.410 | 6.570 | 6.410 | 6.490 | 853,656 | +0.00(+0.00%) |
Jan 25, 2012 | 6.410 | 6.520 | 6.320 | 6.490 | 851,407 | +0.06(+0.93%) |
Jan 24, 2012 | 6.330 | 6.450 | 6.280 | 6.430 | 1,284,613 | +0.05(+0.78%) |
Jan 23, 2012 | 6.350 | 6.440 | 6.330 | 6.380 | 796,084 | +0.03(+0.47%) |
Jan 20, 2012 | 6.400 | 6.510 | 6.330 | 6.350 | 1,079,148 | -0.12(-1.85%) |
Jan 19, 2012 | 6.490 | 6.530 | 6.410 | 6.470 | 1,100,233 | -0.05(-0.77%) |
Jan 18, 2012 | 6.230 | 6.520 | 6.200 | 6.520 | 1,426,914 | +0.26(+4.15%) |
Jan 17, 2012 | 6.820 | 6.940 | 6.250 | 6.260 | 2,820,647 | -0.66(-9.54%) |
Jan 13, 2012 | 7.080 | 7.230 | 6.900 | 6.920 | 799,661 | -0.29(-4.02%) |
Jan 12, 2012 | 7.400 | 7.440 | 7.100 | 7.210 | 817,618 | -0.18(-2.44%) |
Jan 11, 2012 | 7.510 | 7.560 | 7.380 | 7.390 | 669,714 | -0.17(-2.25%) |
Jan 10, 2012 | 7.430 | 7.570 | 7.400 | 7.560 | 1,060,509 | +0.28(+3.85%) |
Jan 09, 2012 | 7.400 | 7.423 | 7.250 | 7.280 | 1,180,699 | -0.10(-1.36%) |
Jan 06, 2012 | 7.480 | 7.490 | 7.310 | 7.380 | 906,737 | -0.09(-1.20%) |
Jan 05, 2012 | 7.490 | 7.525 | 7.350 | 7.470 | 688,569 | -0.08(-1.06%) |
Jan 04, 2012 | 7.400 | 7.620 | 7.290 | 7.550 | 1,214,377 | +0.38(+5.30%) |
Dec 30, 2011 | 7.240 | 7.310 | 7.170 | 7.170 | 540,643 | -0.07(-0.97%) |
Dec 29, 2011 | 7.090 | 7.340 | 7.060 | 7.240 | 578,989 | +0.18(+2.55%) |
Dec 28, 2011 | 7.450 | 7.459 | 7.050 | 7.060 | 1,072,077 | -0.39(-5.23%) |
Dec 27, 2011 | 7.390 | 7.480 | 7.350 | 7.450 | 707,565 | +0.06(+0.81%) |
Dec 23, 2011 | 7.340 | 7.480 | 7.320 | 7.390 | 602,560 | +0.18(+2.50%) |
Dec 21, 2011 | 7.140 | 7.250 | 7.000 | 7.210 | 1,000,481 | +0.07(+0.98%) |
Dec 20, 2011 | 6.920 | 7.170 | 6.920 | 7.140 | 1,143,799 | +0.42(+6.25%) |
Dec 19, 2011 | 7.040 | 7.140 | 6.720 | 6.720 | 1,158,171 | -0.28(-4.00%) |
Dec 16, 2011 | 6.780 | 7.100 | 6.750 | 7.000 | 3,315,816 | +0.31(+4.63%) |
Dec 15, 2011 | 6.490 | 6.700 | 6.370 | 6.690 | 1,495,548 | +0.33(+5.19%) |
Dec 14, 2011 | 6.550 | 6.575 | 6.280 | 6.360 | 1,474,674 | -0.30(-4.50%) |
Dec 13, 2011 | 6.830 | 7.019 | 6.640 | 6.660 | 1,344,447 | -0.12(-1.77%) |
Dec 12, 2011 | 6.960 | 6.960 | 6.610 | 6.780 | 827,739 | -0.27(-3.83%) |
Dec 09, 2011 | 6.890 | 7.130 | 6.800 | 7.050 | 1,486,506 | +0.19(+2.77%) |
Dec 08, 2011 | 6.920 | 7.030 | 6.830 | 6.860 | 1,239,131 | -0.14(-2.00%) |
Dec 07, 2011 | 6.890 | 7.070 | 6.790 | 7.000 | 1,303,516 | +0.04(+0.57%) |
Dec 06, 2011 | 6.990 | 7.060 | 6.910 | 6.960 | 1,289,729 | -0.03(-0.43%) |
Dec 05, 2011 | 7.000 | 7.070 | 6.890 | 6.990 | 1,335,844 | +0.12(+1.75%) |
Dec 02, 2011 | 7.000 | 7.050 | 6.830 | 6.870 | 1,026,159 | -0.03(-0.43%) |
Dec 01, 2011 | 6.900 | 7.020 | 6.830 | 6.900 | 1,171,515 | -0.06(-0.86%) |
Nov 30, 2011 | 6.850 | 6.960 | 6.750 | 6.960 | 2,257,669 | +0.48(+7.41%) |
Nov 29, 2011 | 6.350 | 6.490 | 6.210 | 6.480 | 1,443,884 | +0.15(+2.37%) |
Nov 28, 2011 | 6.250 | 6.420 | 6.180 | 6.330 | 1,123,592 | +0.37(+6.21%) |
Nov 25, 2011 | 5.800 | 6.020 | 5.785 | 5.960 | 503,071 | +0.14(+2.41%) |
Nov 23, 2011 | 6.370 | 6.370 | 5.820 | 5.820 | 1,587,960 | -0.64(-9.91%) |
Nov 22, 2011 | 6.500 | 6.630 | 6.370 | 6.460 | 690,066 | -0.07(-1.07%) |
Nov 21, 2011 | 6.510 | 6.610 | 6.270 | 6.530 | 984,902 | -0.16(-2.39%) |
Nov 18, 2011 | 6.540 | 6.810 | 6.520 | 6.690 | 862,547 | +0.20(+3.08%) |
Nov 17, 2011 | 6.780 | 6.810 | 6.440 | 6.490 | 1,328,396 | -0.29(-4.28%) |
Nov 16, 2011 | 6.620 | 7.040 | 6.590 | 6.780 | 1,324,874 | +0.06(+0.89%) |
Nov 15, 2011 | 6.510 | 6.720 | 6.430 | 6.720 | 840,257 | +0.17(+2.60%) |
Nov 14, 2011 | 6.500 | 6.590 | 6.430 | 6.550 | 903,789 | +0.01(+0.15%) |
Nov 11, 2011 | 6.500 | 6.595 | 6.450 | 6.540 | 1,084,262 | +0.11(+1.71%) |
Nov 10, 2011 | 6.430 | 6.510 | 6.270 | 6.430 | 1,208,519 | +0.15(+2.39%) |
Nov 09, 2011 | 6.450 | 6.580 | 6.280 | 6.280 | 1,433,837 | -0.44(-6.55%) |
Nov 08, 2011 | 6.380 | 6.730 | 6.340 | 6.720 | 1,532,943 | +0.43(+6.84%) |
Nov 07, 2011 | 6.120 | 6.320 | 6.080 | 6.290 | 1,146,988 | +0.18(+2.95%) |
Nov 04, 2011 | 5.860 | 6.170 | 5.860 | 6.110 | 1,039,868 | +0.18(+3.04%) |
Nov 03, 2011 | 5.700 | 6.150 | 5.690 | 5.930 | 2,088,330 | +0.39(+7.04%) |
Nov 02, 2011 | 5.320 | 5.540 | 5.310 | 5.540 | 999,583 | +0.33(+6.33%) |