Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.81 | 11.81 | 0 | -0.24(-1.99%) | ||
Dec 30, 2019 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | ||
Dec 27, 2019 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | ||
Dec 26, 2019 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | ||
Dec 24, 2019 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Dec 20, 2019 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | ||
Dec 19, 2019 | 12.02 | 12.02 | 0 | -0.31(-2.51%) | ||
Dec 18, 2019 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Dec 17, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Dec 13, 2019 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Dec 12, 2019 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Dec 11, 2019 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Dec 10, 2019 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Dec 05, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | ||
Dec 03, 2019 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | ||
Dec 02, 2019 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | ||
Nov 29, 2019 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Nov 27, 2019 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
Nov 25, 2019 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | ||
Nov 22, 2019 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | ||
Nov 19, 2019 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Nov 18, 2019 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Nov 15, 2019 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Nov 14, 2019 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Nov 13, 2019 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Nov 12, 2019 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | ||
Nov 11, 2019 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 12.18 | 12.18 | 0 | -0.03(-0.25%) | ||
Nov 06, 2019 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | ||
Nov 05, 2019 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | ||
Nov 04, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Oct 31, 2019 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Oct 30, 2019 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | ||
Oct 29, 2019 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Oct 28, 2019 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Oct 25, 2019 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Oct 23, 2019 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Oct 22, 2019 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | ||
Oct 21, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Oct 16, 2019 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | ||
Oct 15, 2019 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | ||
Oct 14, 2019 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Oct 12, 2019 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | ||
Oct 10, 2019 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | ||
Oct 09, 2019 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Oct 08, 2019 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | ||
Oct 07, 2019 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | ||
Oct 05, 2019 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | ||
Oct 03, 2019 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | ||
Oct 02, 2019 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |