Principal Fds, Inc. Principal LifeTime Strategic Income Fd Cl R-3 (MF: PLSMX )

11.11 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.53 12.53 0 -0.17(-1.34%)
Dec 30, 2020 12.70 12.70 0 +0.02(+0.16%)
Dec 29, 2020 12.68 12.68 0 +0.01(+0.08%)
Dec 28, 2020 12.67 12.67 0 +0.02(+0.16%)
Dec 24, 2020 12.65 12.65 0 +0.01(+0.08%)
Dec 23, 2020 12.64 12.64 0 +0.01(+0.08%)
Dec 22, 2020 12.63 12.63 0 +0.05(+0.40%)
Dec 21, 2020 12.58 12.58 0 -0.03(-0.24%)
Dec 18, 2020 12.61 12.61 0 -0.27(-2.10%)
Dec 17, 2020 12.88 12.88 0 +0.03(+0.23%)
Dec 16, 2020 12.85 12.85 0 +0.01(+0.08%)
Dec 15, 2020 12.84 12.84 0 +0.04(+0.31%)
Dec 14, 2020 12.80 12.80 0 -0.01(-0.08%)
Dec 11, 2020 12.81 12.81 0 +0.00(+0.00%)
Dec 10, 2020 12.81 12.81 0 +0.02(+0.16%)
Dec 09, 2020 12.79 12.79 0 -0.04(-0.31%)
Dec 08, 2020 12.83 12.83 0 +0.01(+0.08%)
Dec 07, 2020 12.82 12.82 0 +0.00(+0.00%)
Dec 04, 2020 12.82 12.82 0 +0.03(+0.23%)
Dec 03, 2020 12.79 12.79 0 +0.02(+0.16%)
Dec 02, 2020 12.77 12.77 0 +0.01(+0.08%)
Dec 01, 2020 12.76 12.76 0 +0.02(+0.16%)
Nov 30, 2020 12.74 12.74 0 -0.03(-0.23%)
Nov 27, 2020 12.77 12.77 0 +0.02(+0.16%)
Nov 25, 2020 12.75 12.75 0 +0.00(+0.00%)
Nov 24, 2020 12.75 12.75 0 +0.05(+0.39%)
Nov 23, 2020 12.70 12.70 0 +0.01(+0.08%)
Nov 20, 2020 12.69 12.69 0 +0.00(+0.00%)
Nov 19, 2020 12.69 12.69 0 +0.03(+0.24%)
Nov 18, 2020 12.66 12.66 0 -0.02(-0.16%)
Nov 17, 2020 12.68 12.68 0 +0.01(+0.08%)
Nov 16, 2020 12.67 12.67 0 +0.04(+0.32%)
Nov 13, 2020 12.63 12.63 0 +0.04(+0.32%)
Nov 12, 2020 12.59 12.59 0 -0.02(-0.16%)
Nov 11, 2020 12.61 12.61 0 +0.03(+0.24%)
Nov 10, 2020 12.58 12.58 0 +0.00(+0.00%)
Nov 09, 2020 12.58 12.58 0 +0.04(+0.32%)
Nov 06, 2020 12.54 12.54 0 -0.01(-0.08%)
Nov 05, 2020 12.55 12.55 0 +0.07(+0.56%)
Nov 04, 2020 12.48 12.48 0 +0.10(+0.81%)
Nov 03, 2020 12.38 12.38 0 +0.06(+0.49%)
Nov 02, 2020 12.32 12.32 0 +0.05(+0.41%)
Oct 30, 2020 12.27 12.27 0 -0.04(-0.32%)
Oct 29, 2020 12.31 12.31 0 +0.01(+0.08%)
Oct 28, 2020 12.30 12.30 0 -0.11(-0.89%)
Oct 27, 2020 12.41 12.41 0 -0.01(-0.08%)
Oct 26, 2020 12.42 12.42 0 -0.05(-0.40%)
Oct 23, 2020 12.47 12.47 0 +0.02(+0.16%)
Oct 22, 2020 12.45 12.45 0 +0.00(+0.00%)
Oct 21, 2020 12.45 12.45 0 -0.01(-0.08%)
Oct 20, 2020 12.46 12.46 0 +0.01(+0.08%)
Oct 19, 2020 12.45 12.45 0 -0.04(-0.32%)
Oct 16, 2020 12.49 12.49 0 +0.00(+0.00%)
Oct 15, 2020 12.49 12.49 0 -0.01(-0.08%)
Oct 14, 2020 12.50 12.50 0 -0.02(-0.16%)
Oct 13, 2020 12.52 12.52 0 -0.01(-0.08%)
Oct 12, 2020 12.53 12.53 0 +0.04(+0.32%)
Oct 09, 2020 12.49 12.49 0 +0.02(+0.16%)
Oct 08, 2020 12.47 12.47 0 +0.04(+0.32%)
Oct 07, 2020 12.43 12.43 0 +0.03(+0.24%)
Oct 06, 2020 12.40 12.40 0 -0.01(-0.08%)
Oct 05, 2020 12.41 12.41 0 +0.04(+0.32%)
Oct 02, 2020 12.37 12.37 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.