Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.04	14.12	13.93	14.01	898,303	-0.03(-0.20%)
Apr 29, 2021	14.15	14.15	13.95	14.03	666,589	+0.01(+0.05%)
Apr 28, 2021	13.94	14.03	13.89	14.03	650,579	+0.15(+1.06%)
Apr 27, 2021	13.86	13.98	13.83	13.88	701,864	+0.06(+0.46%)
Apr 26, 2021	13.87	13.96	13.78	13.82	668,334	+0.00(+0.00%)
Apr 23, 2021	13.57	13.91	13.45	13.82	1,167,293	+0.27(+1.96%)
Apr 22, 2021	13.52	13.71	13.46	13.55	711,189	+0.08(+0.57%)
Apr 21, 2021	13.30	13.51	13.17	13.47	889,028	+0.15(+1.10%)
Apr 20, 2021	13.62	13.62	13.27	13.33	1,310,974	-0.29(-2.10%)
Apr 19, 2021	13.75	13.75	13.50	13.61	1,186,636	-0.14(-1.02%)
Apr 16, 2021	13.94	13.96	13.71	13.75	1,196,210	-0.10(-0.71%)
Apr 15, 2021	13.84	13.91	13.64	13.85	1,065,376	+0.11(+0.81%)
Apr 14, 2021	13.96	14.04	13.73	13.74	1,695,611	-0.24(-1.75%)
Apr 13, 2021	13.92	14.05	13.78	13.98	1,584,214	+0.01(+0.10%)
Apr 12, 2021	13.86	13.98	13.80	13.97	1,288,974	+0.12(+0.89%)
Apr 09, 2021	13.90	13.94	13.80	13.85	930,087	-0.05(-0.34%)
Apr 08, 2021	13.66	13.93	13.62	13.90	1,057,569	+0.25(+1.80%)
Apr 07, 2021	13.68	13.71	13.59	13.65	941,560	-0.07(-0.50%)
Apr 06, 2021	13.78	13.83	13.70	13.72	1,189,948	-0.03(-0.25%)
Apr 05, 2021	13.66	13.85	13.65	13.75	1,065,051	+0.11(+0.80%)
Apr 01, 2021	13.46	13.66	13.38	13.64	811,262	+0.27(+1.99%)
Mar 31, 2021	13.55	13.66	13.38	13.38	1,588,879	-0.17(-1.26%)
Mar 30, 2021	13.34	13.60	13.30	13.55	998,471	+0.26(+1.95%)
Mar 29, 2021	13.45	13.51	13.27	13.29	783,672	-0.18(-1.37%)
Mar 26, 2021	13.44	13.49	13.28	13.47	1,079,681	+0.18(+1.39%)
Mar 25, 2021	12.97	13.40	12.78	13.29	1,650,359	+0.27(+2.10%)
Mar 24, 2021	13.24	13.51	13.02	13.02	1,090,913	-0.08(-0.57%)
Mar 23, 2021	13.27	13.38	13.00	13.09	826,609	-0.25(-1.89%)
Mar 22, 2021	13.32	13.36	13.12	13.34	943,305	+0.01(+0.10%)
Mar 19, 2021	13.10	13.39	12.93	13.33	2,854,877	+0.21(+1.61%)
Mar 18, 2021	13.53	13.55	13.04	13.12	984,480	-0.43(-3.17%)
Mar 17, 2021	13.53	13.58	13.34	13.55	869,358	+0.02(+0.15%)
Mar 16, 2021	13.45	13.55	13.36	13.53	1,602,294	+0.05(+0.35%)
Mar 15, 2021	13.38	13.48	13.27	13.48	755,771	+0.08(+0.61%)
Mar 12, 2021	13.45	13.56	13.36	13.40	929,355	+0.02(+0.15%)
Mar 11, 2021	13.19	13.39	13.10	13.38	3,213,026	+0.30(+2.30%)
Mar 10, 2021	13.14	13.27	13.06	13.08	1,215,927	+0.08(+0.58%)
Mar 09, 2021	12.97	13.15	12.78	13.00	794,778	+0.12(+0.95%)
Mar 08, 2021	12.87	13.12	12.77	12.88	1,846,399	+0.14(+1.07%)
Mar 05, 2021	12.79	12.82	12.04	12.74	1,929,478	+0.01(+0.05%)
Mar 04, 2021	12.83	13.05	12.50	12.74	1,832,572	-0.10(-0.74%)
Mar 03, 2021	12.96	13.11	12.83	12.83	1,387,581	-0.04(-0.32%)
Mar 02, 2021	12.97	13.04	12.61	12.87	3,453,921	-0.31(-2.38%)
Mar 01, 2021	13.28	13.37	13.11	13.19	671,235	+0.24(+1.85%)
Feb 26, 2021	12.97	13.19	12.83	12.95	909,868	+0.12(+0.96%)
Feb 25, 2021	13.29	13.47	12.74	12.82	1,016,844	-0.46(-3.44%)
Feb 24, 2021	13.08	13.40	13.08	13.28	986,263	+0.33(+2.58%)
Feb 23, 2021	13.04	13.07	12.72	12.95	715,505	-0.10(-0.78%)
Feb 22, 2021	12.91	13.15	12.87	13.05	891,680	+0.12(+0.90%)
Feb 19, 2021	12.75	13.01	12.75	12.93	727,455	+0.25(+1.99%)
Feb 18, 2021	12.89	13.00	12.65	12.68	1,138,834	-0.31(-2.42%)
Feb 17, 2021	13.43	13.54	12.99	13.00	1,311,642	-0.56(-4.13%)
Feb 16, 2021	12.90	13.63	12.78	13.55	3,348,201	+0.81(+6.32%)
Feb 12, 2021	12.63	12.89	12.57	12.75	1,647,433	+0.09(+0.70%)
Feb 11, 2021	12.62	12.78	12.44	12.66	687,890	+0.03(+0.22%)
Feb 10, 2021	12.55	12.74	12.55	12.63	762,223	+0.14(+1.15%)
Feb 09, 2021	12.61	12.64	12.41	12.49	1,172,844	-0.16(-1.29%)
Feb 08, 2021	12.71	12.76	12.52	12.65	1,072,244	-0.03(-0.27%)
Feb 05, 2021	12.80	12.85	12.27	12.69	2,270,715	-0.09(-0.69%)
Feb 04, 2021	12.46	12.79	12.41	12.78	1,411,458	+0.33(+2.63%)
Feb 03, 2021	12.20	12.46	12.17	12.45	1,310,313	+0.20(+1.62%)
Feb 02, 2021	11.94	12.25	11.88	12.25	1,217,615	+0.38(+3.16%)
Feb 01, 2021	11.83	11.92	11.66	11.88	1,045,485	+0.10(+0.87%)
Jan 29, 2021	11.93	12.03	11.60	11.77	1,359,381	-0.19(-1.60%)
Jan 28, 2021	11.89	11.98	11.72	11.96	968,712	+0.18(+1.56%)
Jan 27, 2021	11.94	12.00	11.63	11.78	1,674,149	-0.34(-2.82%)
Jan 26, 2021	12.39	12.47	12.09	12.12	1,629,656	-0.16(-1.33%)
Jan 25, 2021	12.17	12.34	12.05	12.29	795,852	+0.01(+0.11%)
Jan 22, 2021	11.93	12.27	11.90	12.27	1,124,955	+0.22(+1.81%)
Jan 21, 2021	11.89	12.16	11.84	12.05	1,158,410	+0.15(+1.26%)
Jan 20, 2021	11.72	11.94	11.71	11.90	782,056	+0.18(+1.57%)
Jan 19, 2021	11.79	11.84	11.66	11.72	1,351,361	-0.03(-0.29%)
Jan 15, 2021	11.77	11.87	11.75	11.75	1,136,530	-0.11(-0.92%)
Jan 14, 2021	11.87	11.98	11.81	11.86	746,083	+0.07(+0.58%)
Jan 13, 2021	11.94	11.97	11.79	11.79	726,876	-0.18(-1.48%)
Jan 12, 2021	11.88	11.99	11.79	11.97	857,965	+0.12(+0.98%)
Jan 11, 2021	11.77	11.88	11.71	11.86	832,252	-0.03(-0.23%)
Jan 08, 2021	11.84	11.94	11.65	11.88	1,053,455	+0.02(+0.17%)
Jan 07, 2021	11.80	11.94	11.75	11.86	812,640	+0.07(+0.58%)
Jan 06, 2021	11.74	11.96	11.72	11.79	1,839,314	+0.19(+1.65%)
Jan 05, 2021	11.64	11.80	11.51	11.60	1,168,779	-0.04(-0.35%)
Jan 04, 2021	12.05	12.08	11.51	11.64	2,141,989	-0.36(-3.01%)
Dec 31, 2020		12.01	12.01	12.01	1,039,796	+0.08(+0.69%)
Dec 30, 2020	11.86	12.08	11.77	11.92	1,039,796	+0.07(+0.58%)
Dec 29, 2020	12.01	12.05	11.80	11.86	1,546,266	-0.15(-1.22%)
Dec 28, 2020	12.05	12.19	12.00	12.00	2,039,487	+0.03(+0.28%)
Dec 24, 2020	12.15	12.19	11.91	11.97	569,872	-0.11(-0.88%)
Dec 23, 2020	11.94	12.15	11.90	12.07	1,421,962	+0.15(+1.23%)
Dec 22, 2020	12.13	12.16	11.80	11.93	1,237,358	-0.13(-1.10%)
Dec 21, 2020	11.82	12.12	11.76	12.06	2,048,379	+0.39(+3.30%)
Dec 18, 2020	11.89	12.17	11.65	11.68	6,509,213	-0.14(-1.18%)
Dec 17, 2020	11.74	11.82	11.61	11.82	1,302,956	+0.08(+0.68%)
Dec 16, 2020	11.80	11.92	11.71	11.74	1,467,393	-0.07(-0.62%)
Dec 15, 2020	11.76	11.83	11.64	11.81	1,022,209	+0.15(+1.31%)
Dec 14, 2020	11.62	11.79	11.59	11.66	1,274,187	+0.19(+1.68%)
Dec 11, 2020	11.50	11.64	11.43	11.46	716,440	-0.13(-1.09%)
Dec 10, 2020	11.58	11.63	11.48	11.59	2,177,066	-0.03(-0.29%)
Dec 09, 2020	11.93	11.96	11.58	11.62	843,925	-0.24(-2.02%)
Dec 08, 2020	11.63	11.93	11.58	11.86	1,615,511	+0.16(+1.36%)
Dec 07, 2020	12.07	12.07	11.60	11.70	1,245,251	-0.40(-3.29%)
Dec 04, 2020	11.85	12.14	11.80	12.10	809,889	+0.34(+2.88%)
Dec 03, 2020	11.65	11.93	11.61	11.76	807,114	+0.17(+1.49%)
Dec 02, 2020	11.50	11.66	11.40	11.59	1,046,575	+0.10(+0.87%)
Dec 01, 2020	11.50	11.68	11.39	11.49	742,194	+0.13(+1.11%)
Nov 30, 2020	11.70	11.71	11.31	11.36	1,535,433	-0.35(-2.95%)
Nov 27, 2020	11.58	11.74	11.53	11.71	420,745	+0.15(+1.32%)
Nov 25, 2020	11.74	11.78	11.43	11.56	1,242,071	-0.22(-1.86%)
Nov 24, 2020	11.74	11.97	11.70	11.78	1,684,108	+0.19(+1.66%)
Nov 23, 2020	11.40	11.66	11.39	11.58	1,093,466	+0.32(+2.83%)
Nov 20, 2020	11.24	11.42	11.13	11.26	1,174,054	-0.01(-0.12%)
Nov 19, 2020	11.18	11.34	11.07	11.28	1,048,903	+0.07(+0.59%)
Nov 18, 2020	11.36	11.68	11.20	11.21	1,543,304	-0.05(-0.47%)
Nov 17, 2020	11.28	11.46	11.22	11.26	1,756,125	-0.11(-0.99%)
Nov 16, 2020	11.23	11.49	11.20	11.38	1,797,496	+0.41(+3.76%)
Nov 13, 2020	10.67	11.04	10.65	10.96	1,318,666	+0.47(+4.43%)
Nov 12, 2020	10.77	10.83	10.44	10.50	1,295,617	-0.37(-3.42%)
Nov 11, 2020	11.24	11.24	10.75	10.87	1,163,318	-0.39(-3.48%)
Nov 10, 2020	10.91	11.32	10.77	11.26	1,715,774	+0.47(+4.37%)
Nov 09, 2020	11.06	11.38	10.79	10.79	2,131,898	+0.30(+2.85%)
Nov 06, 2020	10.94	11.00	10.37	10.49	1,104,832	-0.22(-2.05%)
Nov 05, 2020	10.47	10.81	10.47	10.71	943,330	+0.25(+2.41%)
Nov 04, 2020	10.49	10.59	10.14	10.46	844,258	-0.07(-0.63%)
Nov 03, 2020	10.50	10.60	10.32	10.53	782,178	+0.11(+1.08%)
Nov 02, 2020	10.09	10.46	10.07	10.41	1,185,591	+0.47(+4.68%)
Oct 30, 2020	10.25	10.30	9.848	9.948	1,098,061	-0.25(-2.48%)
Oct 29, 2020	10.10	10.24	9.828	10.20	1,044,468	+0.09(+0.92%)
Oct 28, 2020	10.27	10.33	9.975	10.11	1,067,852	-0.32(-3.06%)
Oct 27, 2020	10.62	10.79	10.43	10.43	1,156,571	-0.17(-1.57%)
Oct 26, 2020	10.89	10.90	10.55	10.59	1,490,854	-0.36(-3.28%)
Oct 23, 2020	10.87	11.14	10.84	10.95	723,513	+0.15(+1.41%)
Oct 22, 2020	10.76	11.00	10.75	10.80	873,170	+0.07(+0.62%)
Oct 21, 2020	10.82	10.93	10.68	10.73	1,243,990	-0.09(-0.80%)
Oct 20, 2020	10.93	11.06	10.79	10.82	826,564	+0.02(+0.18%)
Oct 19, 2020	11.07	11.11	10.78	10.80	879,527	-0.19(-1.75%)
Oct 16, 2020	11.00	11.10	10.83	10.99	1,290,526	-0.07(-0.60%)
Oct 15, 2020	10.96	11.12	10.90	11.06	550,702	-0.03(-0.24%)
Oct 14, 2020	11.12	11.28	11.01	11.08	817,841	-0.07(-0.66%)
Oct 13, 2020	11.08	11.21	11.02	11.16	1,043,303	-0.02(-0.17%)
Oct 12, 2020	11.28	11.33	11.14	11.18	1,048,916	-0.07(-0.63%)
Oct 09, 2020	11.29	11.40	11.14	11.25	1,167,821	-0.05(-0.40%)
Oct 08, 2020	11.07	11.33	10.98	11.29	886,783	+0.35(+3.20%)
Oct 07, 2020	11.13	11.29	10.84	10.94	1,491,716	-0.16(-1.46%)
Oct 06, 2020	11.22	11.39	11.09	11.11	1,195,740	+0.01(+0.06%)
Oct 05, 2020	10.98	11.13	10.93	11.10	757,004	+0.22(+2.03%)
Oct 02, 2020	10.39	10.91	10.33	10.88	1,297,853	+0.31(+2.95%)
Oct 01, 2020	10.45	10.59	10.37	10.57	1,008,674	+0.14(+1.31%)
Sep 30, 2020	10.51	10.79	10.40	10.43	1,299,117	-0.05(-0.50%)
Sep 29, 2020	10.93	10.96	10.44	10.48	872,507	-0.46(-4.21%)
Sep 28, 2020	10.80	11.13	10.80	10.94	2,299,151	+0.30(+2.80%)
Sep 25, 2020	10.27	10.65	10.27	10.64	2,008,098	+0.36(+3.47%)
Sep 24, 2020	10.44	10.65	10.18	10.29	1,412,585	-0.13(-1.25%)
Sep 23, 2020	11.11	11.13	10.41	10.42	1,586,313	-0.68(-6.14%)
Sep 22, 2020	10.92	11.20	10.88	11.10	993,346	+0.23(+2.15%)
Sep 21, 2020	11.15	11.21	10.79	10.87	1,427,172	-0.47(-4.18%)
Sep 18, 2020	11.32	11.44	11.12	11.34	4,114,492	+0.14(+1.22%)
Sep 17, 2020	11.24	11.43	11.11	11.20	1,325,990	-0.15(-1.32%)
Sep 16, 2020	11.29	11.53	11.25	11.35	1,437,510	+0.12(+1.10%)
Sep 15, 2020	11.47	11.56	11.17	11.23	940,406	-0.18(-1.59%)
Sep 14, 2020	10.99	11.42	10.97	11.41	1,338,063	+0.49(+4.46%)
Sep 11, 2020	10.98	11.03	10.74	10.92	931,484	-0.01(-0.12%)
Sep 10, 2020	11.20	11.29	10.94	10.94	840,112	-0.21(-1.86%)
Sep 09, 2020	11.03	11.20	11.00	11.14	589,582	+0.17(+1.54%)
Sep 08, 2020	11.00	11.22	10.84	10.98	850,832	-0.08(-0.76%)
Sep 04, 2020	11.27	11.35	10.84	11.06	719,181	-0.08(-0.76%)
Sep 03, 2020	11.35	11.43	10.94	11.14	1,111,710	-0.18(-1.55%)
Sep 02, 2020	11.29	11.38	11.13	11.32	813,765	-0.05(-0.40%)
Sep 01, 2020	11.03	11.40	10.94	11.37	1,080,326	+0.24(+2.16%)
Aug 31, 2020	11.41	11.41	11.12	11.13	1,244,529	-0.28(-2.45%)
Aug 28, 2020	11.59	11.64	11.36	11.40	1,463,628	-0.07(-0.62%)
Aug 27, 2020	11.32	11.55	11.27	11.48	891,117	+0.19(+1.73%)
Aug 26, 2020	11.35	11.43	11.24	11.28	1,254,311	-0.03(-0.29%)
Aug 25, 2020	11.53	11.59	11.19	11.31	1,367,000	-0.17(-1.47%)
Aug 24, 2020	11.38	11.59	11.16	11.48	1,305,047	+0.25(+2.20%)
Aug 21, 2020	11.24	11.32	11.08	11.24	1,154,109	-0.07(-0.63%)
Aug 20, 2020	11.31	11.46	11.16	11.31	1,081,626	-0.05(-0.46%)
Aug 19, 2020	11.51	11.61	11.31	11.36	988,154	-0.17(-1.46%)
Aug 18, 2020	11.58	11.77	11.49	11.53	897,093	-0.07(-0.62%)
Aug 17, 2020	11.59	11.79	11.54	11.60	1,131,368	-0.06(-0.56%)
Aug 14, 2020	11.47	11.83	11.37	11.66	928,711	+0.10(+0.84%)
Aug 13, 2020	11.67	11.88	11.48	11.57	1,673,246	-0.18(-1.55%)
Aug 12, 2020	12.16	12.18	11.72	11.75	1,510,150	-0.23(-1.95%)
Aug 11, 2020	12.31	12.63	11.90	11.98	2,180,446	-0.03(-0.22%)
Aug 10, 2020	11.62	12.20	11.62	12.01	3,794,496	+0.40(+3.41%)
Aug 07, 2020	12.81	12.81	11.57	11.61	4,014,194	-1.32(-10.24%)
Aug 06, 2020	12.60	12.94	12.59	12.94	1,729,665	+0.29(+2.31%)
Aug 05, 2020	12.49	12.65	12.32	12.64	2,595,781	+0.25(+2.04%)
Aug 04, 2020	12.41	12.48	12.22	12.39	2,031,453	-0.02(-0.16%)
Aug 03, 2020	12.15	12.46	12.03	12.41	1,401,051	+0.18(+1.43%)
Jul 31, 2020	12.30	12.35	12.01	12.23	1,443,908	+0.00(+0.00%)
Jul 30, 2020	12.14	12.33	12.14	12.23	980,514	-0.09(-0.74%)
Jul 29, 2020	12.32	12.40	12.25	12.33	1,729,143	+0.14(+1.12%)
Jul 28, 2020	12.31	12.38	12.19	12.19	2,114,210	-0.08(-0.64%)
Jul 27, 2020	11.90	12.30	11.90	12.27	3,303,489	+0.35(+2.94%)
Jul 24, 2020	12.14	12.25	11.89	11.92	957,367	-0.27(-2.24%)
Jul 23, 2020	12.16	12.43	12.16	12.19	1,173,619	-0.13(-1.05%)
Jul 22, 2020	11.99	12.49	11.97	12.32	898,694	+0.27(+2.21%)
Jul 21, 2020	12.16	12.25	11.98	12.05	1,291,694	-0.04(-0.32%)
Jul 20, 2020	11.88	12.16	11.84	12.09	1,116,542	+0.16(+1.31%)
Jul 17, 2020	11.86	12.11	11.70	11.94	1,131,154	+0.06(+0.55%)
Jul 16, 2020	11.57	11.94	11.51	11.87	1,140,208	+0.16(+1.33%)
Jul 15, 2020	11.61	11.86	11.48	11.72	1,619,744	+0.21(+1.86%)
Jul 14, 2020	11.09	11.52	11.02	11.50	1,644,914	+0.47(+4.30%)
Jul 13, 2020	11.24	11.39	11.02	11.03	2,489,037	-0.15(-1.31%)
Jul 10, 2020	10.78	11.23	10.60	11.17	1,943,886	+0.34(+3.16%)
Jul 09, 2020	11.08	11.15	10.81	10.83	1,364,852	-0.33(-2.95%)
Jul 08, 2020	10.94	11.30	10.82	11.16	1,596,800	+0.22(+1.97%)
Jul 07, 2020	11.20	11.35	10.93	10.95	1,840,510	-0.41(-3.57%)
Jul 06, 2020	11.15	11.48	11.05	11.35	1,907,625	+0.57(+5.29%)
Jul 02, 2020	11.38	11.48	10.74	10.78	1,114,261	-0.31(-2.80%)
Jul 01, 2020	11.10	11.45	10.87	11.09	2,293,411	-0.03(-0.23%)
Jun 30, 2020	10.93	11.22	10.84	11.12	3,233,054	+0.04(+0.40%)
Jun 29, 2020	11.16	11.30	10.76	11.07	2,323,549	-0.01(-0.11%)
Jun 26, 2020	11.16	11.28	10.71	11.08	3,079,121	-0.25(-2.24%)
Jun 25, 2020	10.44	11.36	10.30	11.34	3,066,031	+0.67(+6.30%)
Jun 24, 2020	10.85	10.93	10.10	10.67	2,861,477	-0.44(-3.94%)
Jun 23, 2020	10.78	11.15	10.62	11.10	2,844,893	+0.54(+5.10%)
Jun 22, 2020	10.68	10.75	10.30	10.56	3,464,194	-0.02(-0.18%)
Jun 19, 2020	10.56	10.72	10.03	10.58	4,458,308	+0.15(+1.40%)
Jun 18, 2020	10.21	10.73	10.11	10.44	2,054,402	-0.27(-2.49%)
Jun 17, 2020	10.93	10.93	10.61	10.70	1,488,059	-0.18(-1.63%)
Jun 16, 2020	11.34	11.38	10.55	10.88	3,181,546	+0.16(+1.54%)
Jun 15, 2020	10.10	10.90	9.715	10.72	4,620,514	+0.22(+2.12%)
Jun 12, 2020	10.20	10.49	9.633	10.49	3,753,576	+0.96(+10.11%)
Jun 11, 2020	9.151	9.950	8.764	9.531	4,068,926	-0.55(-5.41%)
Jun 10, 2020	9.797	10.78	9.499	10.08	4,346,222	+0.29(+2.91%)
Jun 09, 2020	9.569	9.975	9.328	9.791	4,866,965	-0.37(-3.62%)
Jun 08, 2020	9.569	10.25	9.366	10.16	4,363,605	+0.93(+10.03%)
Jun 05, 2020	9.512	10.17	9.030	9.233	4,189,283	+0.32(+3.63%)
Jun 04, 2020	8.022	9.005	7.876	8.910	4,379,742	+0.88(+10.98%)
Jun 03, 2020	7.610	8.098	7.572	8.028	2,211,047	+0.65(+8.86%)
Jun 02, 2020	7.407	7.540	7.337	7.375	1,690,388	+0.12(+1.66%)
Jun 01, 2020	6.944	7.470	6.735	7.255	2,190,104	+0.27(+3.91%)
May 29, 2020	7.274	7.343	6.855	6.982	5,096,808	-0.50(-6.69%)
May 28, 2020	7.413	7.705	7.217	7.483	3,952,749	-0.05(-0.67%)
May 27, 2020	7.477	7.641	7.137	7.534	2,678,220	+0.20(+2.77%)
May 26, 2020	7.134	7.534	7.106	7.331	2,154,000	+0.40(+5.76%)
May 22, 2020	6.792	6.950	6.468	6.931	1,424,286	+0.10(+1.49%)
May 21, 2020	6.823	6.957	6.671	6.830	1,726,607	-0.03(-0.46%)
May 20, 2020	6.050	6.880	6.050	6.861	3,196,234	+0.96(+16.22%)
May 19, 2020	5.885	6.119	5.701	5.904	1,270,644	-0.03(-0.53%)
May 18, 2020	6.012	6.094	5.796	5.936	2,052,841	+0.27(+4.70%)
May 15, 2020	5.821	5.904	5.593	5.669	4,618,051	-0.24(-4.08%)
May 14, 2020	5.263	5.929	5.016	5.910	2,928,130	+0.64(+12.15%)
May 13, 2020	5.752	5.752	5.073	5.270	3,342,786	-0.53(-9.18%)
May 12, 2020	6.246	6.246	5.780	5.802	2,965,910	-0.42(-6.73%)
May 11, 2020	6.367	6.373	5.936	6.221	2,741,566	-0.17(-2.68%)
May 08, 2020	6.601	6.728	6.126	6.392	4,301,245	-0.06(-0.88%)
May 07, 2020	6.284	6.633	6.265	6.449	2,420,073	+0.29(+4.63%)
May 06, 2020	6.418	6.544	6.138	6.164	2,156,228	-0.19(-2.99%)
May 05, 2020	6.303	6.639	6.265	6.354	3,553,144	+0.31(+5.14%)
May 04, 2020	5.999	6.183	5.764	6.043	2,535,033	-0.21(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.