Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.75	13.95	13.71	13.91	718,982	+0.15(+1.10%)
Jun 29, 2021	13.90	13.93	13.73	13.76	806,591	-0.14(-1.00%)
Jun 28, 2021	14.05	14.05	13.71	13.89	999,998	-0.14(-0.99%)
Jun 25, 2021	14.10	14.22	14.02	14.03	3,529,015	-0.03(-0.24%)
Jun 24, 2021	13.81	14.09	13.75	14.07	1,282,487	+0.34(+2.45%)
Jun 23, 2021	13.80	13.88	13.70	13.73	1,215,222	-0.09(-0.67%)
Jun 22, 2021	13.87	13.91	13.73	13.82	1,554,047	-0.07(-0.52%)
Jun 21, 2021	13.83	13.94	13.74	13.89	1,419,951	+0.13(+0.91%)
Jun 18, 2021	13.60	13.77	13.49	13.77	2,923,503	+0.01(+0.10%)
Jun 17, 2021	13.76	13.81	13.47	13.76	2,103,783	+0.07(+0.48%)
Jun 16, 2021	13.35	13.74	13.32	13.69	1,760,537	+0.34(+2.52%)
Jun 15, 2021	13.54	13.57	13.29	13.35	2,207,084	-0.17(-1.22%)
Jun 14, 2021	13.85	13.94	13.48	13.52	2,149,393	-0.13(-0.97%)
Jun 11, 2021	13.62	13.66	13.42	13.65	885,137	+0.02(+0.15%)
Jun 10, 2021	13.78	13.84	13.60	13.63	963,111	-0.07(-0.48%)
Jun 09, 2021	13.66	13.78	13.60	13.70	1,506,535	+0.07(+0.48%)
Jun 08, 2021	13.48	13.70	13.45	13.63	1,695,683	+0.19(+1.43%)
Jun 07, 2021	13.19	13.52	13.19	13.44	1,784,656	+0.27(+2.06%)
Jun 04, 2021	12.94	13.20	12.93	13.17	945,736	+0.22(+1.68%)
Jun 03, 2021	13.00	13.08	12.93	12.95	720,745	-0.09(-0.71%)
Jun 02, 2021	13.11	13.21	13.04	13.04	1,058,696	-0.07(-0.55%)
Jun 01, 2021	13.04	13.17	12.96	13.11	1,359,853	+0.17(+1.33%)
May 28, 2021	12.83	12.97	12.77	12.94	860,962	+0.16(+1.24%)
May 27, 2021	12.81	12.88	12.78	12.78	1,118,253	+0.04(+0.31%)
May 26, 2021	12.62	12.76	12.58	12.75	597,449	+0.12(+0.94%)
May 25, 2021	12.78	12.86	12.62	12.63	1,057,053	-0.13(-1.03%)
May 24, 2021	12.78	12.86	12.67	12.76	676,046	+0.05(+0.36%)
May 21, 2021	12.88	12.92	12.70	12.71	915,825	-0.10(-0.77%)
May 20, 2021	12.52	12.84	12.51	12.81	1,046,443	+0.30(+2.37%)
May 19, 2021	12.48	12.56	12.38	12.51	2,256,986	-0.10(-0.78%)
May 18, 2021	12.68	12.73	12.60	12.61	1,161,767	-0.03(-0.21%)
May 17, 2021	12.59	12.70	12.46	12.64	1,267,474	+0.01(+0.10%)
May 14, 2021	12.57	12.67	12.46	12.63	1,150,750	+0.21(+1.70%)
May 13, 2021	12.33	12.67	12.28	12.41	1,783,863	+0.15(+1.24%)
May 12, 2021	12.59	12.61	12.12	12.26	2,946,348	-0.34(-2.72%)
May 11, 2021	12.69	12.80	12.57	12.61	1,504,695	-0.18(-1.39%)
May 10, 2021	13.08	13.14	12.78	12.78	1,213,221	-0.30(-2.32%)
May 07, 2021	13.00	13.18	12.97	13.09	826,825	+0.09(+0.71%)
May 06, 2021	13.28	13.28	12.88	13.00	1,322,277	-0.30(-2.28%)
May 05, 2021	13.23	13.42	13.06	13.30	1,447,534	+0.11(+0.85%)
May 04, 2021	13.24	13.35	12.96	13.19	1,119,289	-0.11(-0.79%)
May 03, 2021	13.34	13.37	13.25	13.29	1,246,712	+0.05(+0.40%)
Apr 30, 2021	13.27	13.35	13.16	13.24	950,226	-0.03(-0.20%)
Apr 29, 2021	13.37	13.38	13.19	13.27	705,119	+0.01(+0.05%)
Apr 28, 2021	13.17	13.26	13.13	13.26	688,183	+0.14(+1.06%)
Apr 27, 2021	13.10	13.21	13.07	13.12	742,433	+0.06(+0.45%)
Apr 26, 2021	13.11	13.19	13.03	13.06	706,965	+0.00(+0.00%)
Apr 23, 2021	12.82	13.15	12.72	13.06	1,234,764	+0.25(+1.96%)
Apr 22, 2021	12.78	12.96	12.73	12.81	752,297	+0.07(+0.57%)
Apr 21, 2021	12.57	12.77	12.45	12.74	940,415	+0.14(+1.10%)
Apr 20, 2021	12.88	12.88	12.55	12.60	1,386,750	-0.27(-2.10%)
Apr 19, 2021	13.00	13.00	12.76	12.87	1,255,225	-0.13(-1.02%)
Apr 16, 2021	13.18	13.20	12.96	13.00	1,265,353	-0.09(-0.71%)
Apr 15, 2021	13.08	13.15	12.90	13.10	1,126,956	+0.11(+0.81%)
Apr 14, 2021	13.20	13.27	12.98	12.99	1,793,620	-0.23(-1.75%)
Apr 13, 2021	13.16	13.29	13.03	13.22	1,675,784	+0.01(+0.10%)
Apr 12, 2021	13.10	13.22	13.05	13.21	1,363,479	+0.12(+0.89%)
Apr 09, 2021	13.14	13.18	13.04	13.09	983,848	-0.05(-0.34%)
Apr 08, 2021	12.91	13.17	12.87	13.14	1,118,698	+0.23(+1.80%)
Apr 07, 2021	12.93	12.96	12.85	12.90	995,983	-0.06(-0.50%)
Apr 06, 2021	13.03	13.08	12.95	12.97	1,258,728	-0.03(-0.25%)
Apr 05, 2021	12.92	13.09	12.90	13.00	1,126,613	+0.10(+0.80%)
Apr 01, 2021	12.72	12.91	12.65	12.90	858,154	+0.25(+1.99%)
Mar 31, 2021	12.81	12.91	12.65	12.65	1,680,718	-0.16(-1.26%)
Mar 30, 2021	12.61	12.86	12.57	12.81	1,056,184	+0.25(+1.95%)
Mar 29, 2021	12.71	12.77	12.54	12.56	828,969	-0.17(-1.37%)
Mar 26, 2021	12.70	12.75	12.55	12.74	1,142,088	+0.17(+1.39%)
Mar 25, 2021	12.27	12.67	12.08	12.56	1,745,752	+0.26(+2.10%)
Mar 24, 2021	12.52	12.77	12.30	12.30	1,153,969	-0.07(-0.57%)
Mar 23, 2021	12.54	12.65	12.29	12.38	874,388	-0.24(-1.89%)
Mar 22, 2021	12.59	12.63	12.41	12.61	997,829	+0.01(+0.10%)
Mar 19, 2021	12.39	12.66	12.23	12.60	3,019,893	+0.20(+1.61%)
Mar 18, 2021	12.79	12.81	12.32	12.40	1,041,384	-0.41(-3.17%)
Mar 17, 2021	12.79	12.84	12.61	12.81	919,608	+0.02(+0.15%)
Mar 16, 2021	12.71	12.81	12.63	12.79	1,694,909	+0.05(+0.35%)
Mar 15, 2021	12.65	12.74	12.55	12.74	799,455	+0.08(+0.61%)
Mar 12, 2021	12.72	12.82	12.63	12.67	983,073	+0.02(+0.15%)
Mar 11, 2021	12.47	12.66	12.39	12.65	3,398,742	+0.28(+2.30%)
Mar 10, 2021	12.42	12.55	12.34	12.36	1,286,209	+0.07(+0.58%)
Mar 09, 2021	12.27	12.43	12.09	12.29	840,717	+0.12(+0.95%)
Mar 08, 2021	12.17	12.41	12.07	12.18	1,953,123	+0.13(+1.07%)
Mar 05, 2021	12.09	12.12	11.38	12.05	2,041,004	+0.01(+0.05%)
Mar 04, 2021	12.13	12.34	11.82	12.04	1,938,497	-0.09(-0.75%)
Mar 03, 2021	12.25	12.39	12.13	12.13	1,467,785	-0.04(-0.32%)
Mar 02, 2021	12.27	12.32	11.92	12.17	3,653,562	-0.30(-2.38%)
Mar 01, 2021	12.56	12.64	12.39	12.47	710,033	+0.23(+1.84%)
Feb 26, 2021	12.26	12.47	12.13	12.24	962,460	+0.12(+0.96%)
Feb 25, 2021	12.56	12.74	12.04	12.12	1,075,619	-0.43(-3.44%)
Feb 24, 2021	12.36	12.67	12.36	12.56	1,043,271	+0.32(+2.58%)
Feb 23, 2021	12.32	12.36	12.03	12.24	756,862	-0.10(-0.78%)
Feb 22, 2021	12.20	12.43	12.16	12.34	943,220	+0.11(+0.90%)
Feb 19, 2021	12.05	12.30	12.05	12.23	769,503	+0.24(+1.99%)
Feb 18, 2021	12.19	12.29	11.96	11.99	1,204,660	-0.30(-2.42%)
Feb 17, 2021	12.70	12.80	12.28	12.29	1,387,456	-0.53(-4.13%)
Feb 16, 2021	12.19	12.88	12.09	12.81	3,541,730	+0.76(+6.32%)
Feb 12, 2021	11.94	12.18	11.88	12.05	1,742,657	+0.08(+0.70%)
Feb 11, 2021	11.93	12.09	11.76	11.97	727,650	+0.03(+0.22%)
Feb 10, 2021	11.87	12.04	11.87	11.94	806,281	+0.14(+1.15%)
Feb 09, 2021	11.92	11.95	11.74	11.81	1,240,635	-0.15(-1.29%)
Feb 08, 2021	12.01	12.07	11.84	11.96	1,134,221	-0.03(-0.27%)
Feb 05, 2021	12.10	12.14	11.60	11.99	2,401,965	-0.08(-0.69%)
Feb 04, 2021	11.78	12.09	11.74	12.08	1,493,042	+0.31(+2.63%)
Feb 03, 2021	11.54	11.78	11.50	11.77	1,386,051	+0.19(+1.62%)
Feb 02, 2021	11.28	11.58	11.23	11.58	1,287,994	+0.35(+3.16%)
Feb 01, 2021	11.19	11.27	11.02	11.23	1,105,916	+0.10(+0.87%)
Jan 29, 2021	11.28	11.37	10.97	11.13	1,437,955	-0.18(-1.60%)
Jan 28, 2021	11.24	11.33	11.08	11.31	1,024,705	+0.17(+1.56%)
Jan 27, 2021	11.29	11.34	10.99	11.14	1,770,917	-0.32(-2.82%)
Jan 26, 2021	11.71	11.79	11.43	11.46	1,723,852	-0.15(-1.33%)
Jan 25, 2021	11.50	11.67	11.39	11.61	841,853	+0.01(+0.11%)
Jan 22, 2021	11.28	11.60	11.25	11.60	1,189,978	+0.21(+1.81%)
Jan 21, 2021	11.24	11.50	11.19	11.39	1,225,368	+0.14(+1.26%)
Jan 20, 2021	11.08	11.28	11.07	11.25	827,260	+0.17(+1.57%)
Jan 19, 2021	11.15	11.19	11.03	11.08	1,429,471	-0.03(-0.29%)
Jan 15, 2021	11.13	11.22	11.11	11.11	1,202,222	-0.10(-0.92%)
Jan 14, 2021	11.22	11.33	11.17	11.21	789,208	+0.06(+0.58%)
Jan 13, 2021	11.29	11.32	11.14	11.15	768,890	-0.17(-1.48%)
Jan 12, 2021	11.23	11.34	11.14	11.32	907,556	+0.11(+0.98%)
Jan 11, 2021	11.13	11.23	11.07	11.21	880,358	-0.03(-0.23%)
Jan 08, 2021	11.19	11.28	11.01	11.23	1,114,346	+0.02(+0.17%)
Jan 07, 2021	11.16	11.29	11.10	11.21	859,611	+0.06(+0.58%)
Jan 06, 2021	11.10	11.30	11.08	11.15	1,945,629	+0.18(+1.65%)
Jan 05, 2021	11.01	11.16	10.88	10.97	1,236,336	-0.04(-0.35%)
Jan 04, 2021	11.39	11.42	10.88	11.01	2,265,798	-0.34(-3.01%)
Dec 31, 2020		11.35	11.35	11.35	1,099,898	+0.08(+0.69%)
Dec 30, 2020	11.21	11.42	11.13	11.27	1,099,898	+0.06(+0.58%)
Dec 29, 2020	11.35	11.39	11.15	11.21	1,635,642	-0.14(-1.22%)
Dec 28, 2020	11.40	11.53	11.35	11.35	2,157,372	+0.03(+0.28%)
Dec 24, 2020	11.49	11.53	11.26	11.31	602,811	-0.10(-0.88%)
Dec 23, 2020	11.29	11.49	11.25	11.41	1,504,153	+0.14(+1.23%)
Dec 22, 2020	11.47	11.50	11.15	11.28	1,308,879	-0.13(-1.10%)
Dec 21, 2020	11.18	11.46	11.11	11.40	2,166,778	+0.36(+3.30%)
Dec 18, 2020	11.24	11.50	11.01	11.04	6,885,453	-0.13(-1.18%)
Dec 17, 2020	11.10	11.17	10.98	11.17	1,378,268	+0.08(+0.68%)
Dec 16, 2020	11.16	11.26	11.07	11.09	1,552,210	-0.07(-0.62%)
Dec 15, 2020	11.11	11.18	11.00	11.16	1,081,294	+0.14(+1.31%)
Dec 14, 2020	10.99	11.14	10.95	11.02	1,347,836	+0.18(+1.68%)
Dec 11, 2020	10.87	11.00	10.81	10.84	757,852	-0.12(-1.09%)
Dec 10, 2020	10.95	10.99	10.86	10.96	2,302,903	-0.03(-0.29%)
Dec 09, 2020	11.28	11.30	10.95	10.99	892,705	-0.23(-2.02%)
Dec 08, 2020	10.99	11.28	10.94	11.21	1,708,890	+0.15(+1.36%)
Dec 07, 2020	11.41	11.41	10.96	11.06	1,317,228	-0.38(-3.29%)
Dec 04, 2020	11.20	11.48	11.16	11.44	856,702	+0.32(+2.88%)
Dec 03, 2020	11.01	11.28	10.98	11.12	853,767	+0.16(+1.49%)
Dec 02, 2020	10.87	11.03	10.78	10.96	1,107,068	+0.09(+0.87%)
Dec 01, 2020	10.87	11.04	10.77	10.86	785,093	+0.12(+1.11%)
Nov 30, 2020	11.06	11.07	10.69	10.74	1,624,183	-0.33(-2.95%)
Nov 27, 2020	10.95	11.09	10.90	11.07	445,064	+0.14(+1.32%)
Nov 25, 2020	11.10	11.13	10.81	10.92	1,313,864	-0.21(-1.86%)
Nov 24, 2020	11.09	11.32	11.06	11.13	1,781,452	+0.18(+1.66%)
Nov 23, 2020	10.78	11.02	10.77	10.95	1,156,670	+0.30(+2.83%)
Nov 20, 2020	10.63	10.79	10.52	10.65	1,241,915	-0.01(-0.12%)
Nov 19, 2020	10.57	10.72	10.47	10.66	1,109,531	+0.06(+0.59%)
Nov 18, 2020	10.74	11.04	10.59	10.60	1,632,509	-0.05(-0.47%)
Nov 17, 2020	10.67	10.83	10.60	10.65	1,857,631	-0.11(-0.99%)
Nov 16, 2020	10.62	10.86	10.59	10.76	1,901,393	+0.39(+3.76%)
Nov 13, 2020	10.09	10.43	10.07	10.37	1,394,887	+0.44(+4.43%)
Nov 12, 2020	10.18	10.24	9.869	9.926	1,370,505	-0.35(-3.42%)
Nov 11, 2020	10.63	10.63	10.16	10.28	1,230,560	-0.37(-3.48%)
Nov 10, 2020	10.32	10.70	10.18	10.65	1,814,948	+0.45(+4.37%)
Nov 09, 2020	10.46	10.76	10.20	10.20	2,255,124	+0.28(+2.85%)
Nov 06, 2020	10.34	10.40	9.807	9.920	1,168,693	-0.21(-2.05%)
Nov 05, 2020	9.895	10.22	9.895	10.13	997,855	+0.24(+2.41%)
Nov 04, 2020	9.920	10.01	9.587	9.888	893,057	-0.06(-0.63%)
Nov 03, 2020	9.926	10.02	9.756	9.951	827,389	+0.11(+1.08%)
Nov 02, 2020	9.536	9.888	9.518	9.844	1,254,120	+0.44(+4.68%)
Oct 30, 2020	9.687	9.737	9.310	9.405	1,161,530	-0.24(-2.48%)
Oct 29, 2020	9.549	9.678	9.291	9.643	1,104,840	+0.09(+0.92%)
Oct 28, 2020	9.706	9.763	9.430	9.555	1,129,575	-0.30(-3.06%)
Oct 27, 2020	10.04	10.20	9.857	9.857	1,223,422	-0.16(-1.57%)
Oct 26, 2020	10.29	10.31	9.976	10.01	1,577,027	-0.34(-3.28%)
Oct 23, 2020	10.28	10.54	10.24	10.35	765,333	+0.14(+1.42%)
Oct 22, 2020	10.17	10.40	10.16	10.21	923,640	+0.06(+0.62%)
Oct 21, 2020	10.23	10.33	10.10	10.15	1,315,894	-0.08(-0.80%)
Oct 20, 2020	10.33	10.46	10.20	10.23	874,340	+0.02(+0.19%)
Oct 19, 2020	10.47	10.50	10.19	10.21	930,365	-0.18(-1.75%)
Oct 16, 2020	10.40	10.50	10.24	10.39	1,365,120	-0.06(-0.60%)
Oct 15, 2020	10.37	10.51	10.30	10.45	582,533	-0.03(-0.24%)
Oct 14, 2020	10.52	10.66	10.41	10.48	865,113	-0.07(-0.66%)
Oct 13, 2020	10.47	10.60	10.42	10.55	1,103,608	-0.02(-0.17%)
Oct 12, 2020	10.66	10.71	10.53	10.57	1,109,545	-0.07(-0.63%)
Oct 09, 2020	10.68	10.78	10.54	10.63	1,235,323	-0.04(-0.40%)
Oct 08, 2020	10.46	10.71	10.38	10.68	938,040	+0.33(+3.20%)
Oct 07, 2020	10.52	10.67	10.25	10.35	1,577,939	-0.15(-1.46%)
Oct 06, 2020	10.60	10.77	10.49	10.50	1,264,855	+0.01(+0.06%)
Oct 05, 2020	10.38	10.52	10.33	10.49	800,760	+0.21(+2.03%)
Oct 02, 2020	9.818	10.31	9.769	10.28	1,372,871	+0.29(+2.95%)
Oct 01, 2020	9.879	10.01	9.799	9.989	1,066,977	+0.13(+1.31%)
Sep 30, 2020	9.934	10.20	9.830	9.861	1,374,207	-0.05(-0.50%)
Sep 29, 2020	10.33	10.36	9.867	9.910	922,939	-0.44(-4.21%)
Sep 28, 2020	10.21	10.52	10.21	10.35	2,432,045	+0.28(+2.81%)
Sep 25, 2020	9.713	10.07	9.713	10.06	2,124,169	+0.34(+3.47%)
Sep 24, 2020	9.867	10.07	9.621	9.726	1,494,234	-0.12(-1.25%)
Sep 23, 2020	10.50	10.52	9.842	9.848	1,678,004	-0.64(-6.14%)
Sep 22, 2020	10.33	10.58	10.29	10.49	1,050,763	+0.22(+2.15%)
Sep 21, 2020	10.54	10.60	10.20	10.27	1,509,664	-0.45(-4.18%)
Sep 18, 2020	10.70	10.81	10.51	10.72	4,352,314	+0.13(+1.22%)
Sep 17, 2020	10.63	10.81	10.50	10.59	1,402,634	-0.14(-1.31%)
Sep 16, 2020	10.67	10.90	10.64	10.73	1,520,599	+0.12(+1.10%)
Sep 15, 2020	10.84	10.93	10.56	10.62	994,762	-0.17(-1.59%)
Sep 14, 2020	10.39	10.80	10.37	10.79	1,415,405	+0.46(+4.46%)
Sep 11, 2020	10.38	10.43	10.15	10.33	985,325	-0.01(-0.12%)
Sep 10, 2020	10.59	10.67	10.34	10.34	888,671	-0.20(-1.86%)
Sep 09, 2020	10.43	10.59	10.40	10.54	623,660	+0.16(+1.54%)
Sep 08, 2020	10.40	10.60	10.25	10.38	900,011	-0.08(-0.76%)
Sep 04, 2020	10.65	10.73	10.25	10.46	760,750	-0.08(-0.76%)
Sep 03, 2020	10.73	10.81	10.34	10.54	1,175,969	-0.17(-1.55%)
Sep 02, 2020	10.67	10.76	10.52	10.70	860,801	-0.04(-0.40%)
Sep 01, 2020	10.43	10.78	10.34	10.74	1,142,770	+0.23(+2.16%)
Aug 31, 2020	10.79	10.79	10.51	10.52	1,316,465	-0.26(-2.45%)
Aug 28, 2020	10.95	11.01	10.74	10.78	1,548,228	-0.07(-0.62%)
Aug 27, 2020	10.70	10.92	10.65	10.85	942,625	+0.18(+1.73%)
Aug 26, 2020	10.73	10.81	10.63	10.66	1,326,812	-0.03(-0.29%)
Aug 25, 2020	10.90	10.95	10.58	10.70	1,446,014	-0.16(-1.47%)
Aug 24, 2020	10.76	10.95	10.55	10.85	1,380,480	+0.23(+2.20%)
Aug 21, 2020	10.63	10.70	10.47	10.62	1,220,818	-0.07(-0.63%)
Aug 20, 2020	10.70	10.84	10.55	10.69	1,144,145	-0.05(-0.46%)
Aug 19, 2020	10.88	10.98	10.70	10.74	1,045,270	-0.16(-1.46%)
Aug 18, 2020	10.95	11.13	10.86	10.90	948,946	-0.07(-0.62%)
Aug 17, 2020	10.96	11.14	10.91	10.97	1,196,762	-0.06(-0.56%)
Aug 14, 2020	10.84	11.19	10.75	11.03	982,391	+0.09(+0.84%)
Aug 13, 2020	11.03	11.24	10.85	10.93	1,769,962	-0.17(-1.55%)
Aug 12, 2020	11.49	11.51	11.08	11.11	1,597,439	-0.22(-1.95%)
Aug 11, 2020	11.64	11.94	11.25	11.33	2,306,479	-0.02(-0.22%)
Aug 10, 2020	10.98	11.54	10.98	11.35	4,013,823	+0.37(+3.41%)
Aug 07, 2020	12.11	12.11	10.93	10.98	4,246,220	-1.25(-10.24%)
Aug 06, 2020	11.91	12.24	11.90	12.23	1,829,642	+0.28(+2.31%)
Aug 05, 2020	11.81	11.96	11.65	11.95	2,745,820	+0.24(+2.04%)
Aug 04, 2020	11.73	11.79	11.56	11.71	2,148,874	-0.02(-0.16%)
Aug 03, 2020	11.49	11.78	11.38	11.73	1,482,034	+0.17(+1.43%)
Jul 31, 2020	11.63	11.68	11.36	11.57	1,527,368	+0.00(+0.00%)
Jul 30, 2020	11.47	11.66	11.47	11.57	1,037,189	-0.09(-0.74%)
Jul 29, 2020	11.65	11.72	11.58	11.65	1,829,090	+0.13(+1.12%)
Jul 28, 2020	11.63	11.70	11.52	11.52	2,236,414	-0.07(-0.63%)
Jul 27, 2020	11.25	11.63	11.25	11.60	3,494,434	+0.33(+2.94%)
Jul 24, 2020	11.47	11.58	11.24	11.27	1,012,704	-0.26(-2.24%)
Jul 23, 2020	11.50	11.75	11.49	11.52	1,241,455	-0.12(-1.05%)
Jul 22, 2020	11.33	11.81	11.31	11.65	950,639	+0.25(+2.21%)
Jul 21, 2020	11.50	11.58	11.32	11.39	1,366,355	-0.04(-0.32%)
Jul 20, 2020	11.24	11.50	11.19	11.43	1,181,079	+0.15(+1.31%)
Jul 17, 2020	11.21	11.45	11.06	11.28	1,196,536	+0.06(+0.55%)
Jul 16, 2020	10.93	11.29	10.89	11.22	1,206,114	+0.15(+1.33%)
Jul 15, 2020	10.98	11.21	10.85	11.08	1,713,367	+0.20(+1.86%)
Jul 14, 2020	10.48	10.89	10.42	10.87	1,739,992	+0.45(+4.30%)
Jul 13, 2020	10.62	10.77	10.42	10.43	2,632,906	-0.14(-1.31%)
Jul 10, 2020	10.19	10.62	10.02	10.56	2,056,245	+0.32(+3.16%)
Jul 09, 2020	10.47	10.54	10.22	10.24	1,443,742	-0.31(-2.95%)
Jul 08, 2020	10.34	10.68	10.23	10.55	1,689,097	+0.20(+1.97%)
Jul 07, 2020	10.59	10.73	10.33	10.35	1,946,894	-0.38(-3.58%)
Jul 06, 2020	10.54	10.85	10.45	10.73	2,017,888	+0.54(+5.29%)
Jul 02, 2020	10.76	10.85	10.16	10.19	1,178,667	-0.29(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.