Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.11	14.20	14.05	14.08	882,050	-0.04(-0.30%)
Sep 29, 2021	14.10	14.19	14.02	14.12	650,638	+0.02(+0.15%)
Sep 28, 2021	14.23	14.26	14.02	14.10	932,212	-0.13(-0.90%)
Sep 27, 2021	14.13	14.35	14.07	14.23	1,270,900	+0.19(+1.32%)
Sep 24, 2021	14.13	14.19	14.03	14.04	815,128	-0.08(-0.56%)
Sep 23, 2021	14.35	14.37	14.08	14.12	935,433	-0.13(-0.90%)
Sep 22, 2021	14.15	14.34	14.08	14.25	1,006,849	+0.20(+1.43%)
Sep 21, 2021	13.98	14.12	13.96	14.05	678,784	+0.12(+0.87%)
Sep 20, 2021	13.96	14.05	13.81	13.93	1,439,752	-0.21(-1.47%)
Sep 17, 2021	14.11	14.17	14.00	14.13	2,542,586	+0.04(+0.30%)
Sep 16, 2021	14.18	14.26	14.08	14.09	805,966	-0.10(-0.71%)
Sep 15, 2021	14.23	14.25	14.11	14.19	624,701	+0.01(+0.10%)
Sep 14, 2021	14.23	14.24	14.11	14.18	766,868	+0.01(+0.10%)
Sep 13, 2021	14.02	14.20	13.96	14.16	811,952	+0.23(+1.64%)
Sep 10, 2021	14.13	14.13	13.90	13.93	632,829	-0.12(-0.87%)
Sep 09, 2021	13.99	14.14	13.90	14.06	1,371,587	+0.24(+1.76%)
Sep 08, 2021	13.81	13.84	13.75	13.81	691,248	-0.02(-0.15%)
Sep 07, 2021	13.98	14.02	13.80	13.83	1,169,517	-0.13(-0.92%)
Sep 03, 2021	13.91	13.97	13.84	13.96	564,117	+0.04(+0.26%)
Sep 02, 2021	13.93	14.00	13.84	13.93	544,870	-0.01(-0.10%)
Sep 01, 2021	13.96	14.06	13.85	13.94	774,564	+0.06(+0.46%)
Aug 31, 2021	13.76	13.97	13.76	13.88	877,867	+0.15(+1.09%)
Aug 30, 2021	13.89	13.91	13.71	13.73	1,061,282	-0.17(-1.23%)
Aug 27, 2021	13.71	13.97	13.68	13.90	1,050,946	+0.24(+1.73%)
Aug 26, 2021	13.76	13.83	13.65	13.66	708,797	-0.10(-0.73%)
Aug 25, 2021	13.72	13.87	13.68	13.76	1,024,545	+0.06(+0.42%)
Aug 24, 2021	13.55	13.74	13.55	13.71	972,391	+0.19(+1.38%)
Aug 23, 2021	13.48	13.56	13.41	13.52	1,034,717	+0.10(+0.75%)
Aug 20, 2021	13.10	13.48	13.03	13.42	2,025,718	+0.27(+2.07%)
Aug 19, 2021	13.33	13.40	13.10	13.15	2,212,675	-0.15(-1.13%)
Aug 18, 2021	13.44	13.53	13.30	13.30	1,111,994	-0.15(-1.12%)
Aug 17, 2021	13.40	13.49	13.33	13.45	1,256,742	-0.01(-0.11%)
Aug 16, 2021	13.47	13.55	13.38	13.46	996,052	-0.06(-0.42%)
Aug 13, 2021	13.48	13.64	13.48	13.52	1,044,732	+0.03(+0.21%)
Aug 12, 2021	13.46	13.54	13.32	13.49	1,344,639	+0.01(+0.11%)
Aug 11, 2021	13.44	13.50	13.37	13.48	1,537,005	+0.04(+0.27%)
Aug 10, 2021	13.58	13.61	13.43	13.44	1,485,306	-0.16(-1.21%)
Aug 09, 2021	13.65	13.73	13.59	13.61	1,092,772	-0.16(-1.14%)
Aug 06, 2021	13.85	13.92	13.63	13.76	1,825,207	-0.25(-1.79%)
Aug 05, 2021	13.98	14.15	13.93	14.01	1,218,892	+0.07(+0.51%)
Aug 04, 2021	14.04	14.11	13.87	13.94	753,203	-0.18(-1.27%)
Aug 03, 2021	14.04	14.12	13.81	14.12	940,754	+0.06(+0.41%)
Aug 02, 2021	14.11	14.31	14.06	14.06	912,927	-0.04(-0.25%)
Jul 30, 2021	14.18	14.36	14.03	14.10	795,527	-0.14(-1.00%)
Jul 29, 2021	14.18	14.36	14.10	14.24	938,688	+0.19(+1.37%)
Jul 28, 2021	14.08	14.19	13.93	14.05	588,057	+0.03(+0.20%)
Jul 27, 2021	13.99	14.03	13.78	14.02	669,503	-0.06(-0.41%)
Jul 26, 2021	13.97	14.18	13.93	14.08	701,031	+0.19(+1.34%)
Jul 23, 2021	14.01	14.10	13.85	13.89	874,938	-0.08(-0.56%)
Jul 22, 2021	14.21	14.22	13.83	13.97	878,430	-0.24(-1.66%)
Jul 21, 2021	14.08	14.32	14.08	14.21	1,017,806	+0.22(+1.58%)
Jul 20, 2021	13.87	14.17	13.81	13.98	1,166,525	+0.13(+0.93%)
Jul 19, 2021	13.83	13.96	13.60	13.86	1,786,643	-0.15(-1.07%)
Jul 16, 2021	14.16	14.25	13.96	14.01	968,593	-0.02(-0.15%)
Jul 15, 2021	13.91	14.15	13.76	14.03	1,179,380	+0.09(+0.62%)
Jul 14, 2021	14.38	14.42	13.93	13.94	2,018,981	-0.39(-2.69%)
Jul 13, 2021	14.55	14.61	14.31	14.33	1,887,436	-0.32(-2.19%)
Jul 12, 2021	14.60	14.72	14.53	14.65	1,088,347	-0.03(-0.19%)
Jul 09, 2021	14.42	14.68	14.35	14.68	1,259,197	+0.43(+3.04%)
Jul 08, 2021	14.25	14.46	14.00	14.24	1,336,572	-0.15(-1.02%)
Jul 07, 2021	14.63	14.63	14.33	14.39	927,696	-0.20(-1.34%)
Jul 06, 2021	14.70	14.75	14.48	14.59	1,086,710	-0.08(-0.57%)
Jul 02, 2021	14.72	14.73	14.56	14.67	580,597	-0.05(-0.33%)
Jul 01, 2021	14.73	14.78	14.64	14.72	771,860	+0.01(+0.05%)
Jun 30, 2021	14.54	14.75	14.50	14.71	679,695	+0.16(+1.10%)
Jun 29, 2021	14.70	14.73	14.52	14.55	762,517	-0.15(-1.00%)
Jun 28, 2021	14.86	14.86	14.50	14.70	945,355	-0.15(-0.99%)
Jun 25, 2021	14.91	15.04	14.83	14.84	3,336,179	-0.03(-0.23%)
Jun 24, 2021	14.61	14.90	14.54	14.88	1,212,408	+0.36(+2.45%)
Jun 23, 2021	14.60	14.68	14.49	14.52	1,148,819	-0.10(-0.67%)
Jun 22, 2021	14.68	14.71	14.52	14.62	1,469,130	-0.08(-0.52%)
Jun 21, 2021	14.63	14.75	14.54	14.70	1,342,361	+0.13(+0.91%)
Jun 18, 2021	14.38	14.56	14.27	14.56	2,763,755	+0.01(+0.10%)
Jun 17, 2021	14.55	14.61	14.25	14.55	1,988,826	+0.07(+0.48%)
Jun 16, 2021	14.12	14.53	14.09	14.48	1,664,336	+0.36(+2.52%)
Jun 15, 2021	14.32	14.36	14.05	14.12	2,086,483	-0.17(-1.22%)
Jun 14, 2021	14.66	14.75	14.26	14.30	2,031,944	-0.14(-0.97%)
Jun 11, 2021	14.40	14.45	14.19	14.44	836,770	+0.02(+0.15%)
Jun 10, 2021	14.58	14.64	14.39	14.42	910,484	-0.07(-0.48%)
Jun 09, 2021	14.45	14.57	14.39	14.49	1,424,213	+0.07(+0.48%)
Jun 08, 2021	14.26	14.49	14.22	14.42	1,603,026	+0.20(+1.42%)
Jun 07, 2021	13.95	14.30	13.95	14.22	1,687,138	+0.29(+2.06%)
Jun 04, 2021	13.69	13.96	13.68	13.93	894,058	+0.23(+1.68%)
Jun 03, 2021	13.75	13.83	13.68	13.70	681,361	-0.10(-0.71%)
Jun 02, 2021	13.87	13.98	13.80	13.80	1,000,845	-0.08(-0.55%)
Jun 01, 2021	13.79	13.94	13.71	13.87	1,285,547	+0.18(+1.33%)
May 28, 2021	13.57	13.72	13.51	13.69	813,917	+0.17(+1.24%)
May 27, 2021	13.55	13.62	13.52	13.52	1,057,149	+0.04(+0.31%)
May 26, 2021	13.35	13.50	13.31	13.48	564,803	+0.13(+0.94%)
May 25, 2021	13.52	13.60	13.35	13.36	999,292	-0.14(-1.04%)
May 24, 2021	13.52	13.60	13.41	13.50	639,105	+0.05(+0.36%)
May 21, 2021	13.63	13.66	13.43	13.45	865,782	-0.10(-0.77%)
May 20, 2021	13.24	13.58	13.23	13.55	989,263	+0.31(+2.38%)
May 19, 2021	13.20	13.29	13.09	13.24	2,133,658	-0.10(-0.79%)
May 18, 2021	13.41	13.46	13.32	13.34	1,098,284	-0.03(-0.21%)
May 17, 2021	13.32	13.43	13.18	13.37	1,198,216	+0.01(+0.10%)
May 14, 2021	13.29	13.40	13.18	13.36	1,087,870	+0.22(+1.70%)
May 13, 2021	13.04	13.40	12.99	13.13	1,686,388	+0.16(+1.24%)
May 12, 2021	13.31	13.34	12.82	12.97	2,785,351	-0.36(-2.72%)
May 11, 2021	13.42	13.54	13.29	13.34	1,422,474	-0.19(-1.39%)
May 10, 2021	13.84	13.90	13.52	13.52	1,146,927	-0.32(-2.32%)
May 07, 2021	13.75	13.94	13.72	13.85	781,645	+0.10(+0.71%)
May 06, 2021	14.05	14.05	13.63	13.75	1,250,024	-0.32(-2.28%)
May 05, 2021	14.00	14.19	13.82	14.07	1,368,437	+0.12(+0.85%)
May 04, 2021	14.01	14.12	13.71	13.95	1,058,128	-0.11(-0.80%)
May 03, 2021	14.11	14.15	14.02	14.06	1,178,588	+0.06(+0.40%)
Apr 30, 2021	14.04	14.12	13.93	14.01	898,303	-0.03(-0.20%)
Apr 29, 2021	14.15	14.15	13.95	14.03	666,589	+0.01(+0.05%)
Apr 28, 2021	13.94	14.03	13.89	14.03	650,579	+0.15(+1.06%)
Apr 27, 2021	13.86	13.98	13.83	13.88	701,864	+0.06(+0.46%)
Apr 26, 2021	13.87	13.96	13.78	13.82	668,334	+0.00(+0.00%)
Apr 23, 2021	13.57	13.91	13.45	13.82	1,167,293	+0.27(+1.96%)
Apr 22, 2021	13.52	13.71	13.46	13.55	711,189	+0.08(+0.57%)
Apr 21, 2021	13.30	13.51	13.17	13.47	889,028	+0.15(+1.10%)
Apr 20, 2021	13.62	13.62	13.27	13.33	1,310,974	-0.29(-2.10%)
Apr 19, 2021	13.75	13.75	13.50	13.61	1,186,636	-0.14(-1.02%)
Apr 16, 2021	13.94	13.96	13.71	13.75	1,196,210	-0.10(-0.71%)
Apr 15, 2021	13.84	13.91	13.64	13.85	1,065,376	+0.11(+0.81%)
Apr 14, 2021	13.96	14.04	13.73	13.74	1,695,611	-0.24(-1.75%)
Apr 13, 2021	13.92	14.05	13.78	13.98	1,584,214	+0.01(+0.10%)
Apr 12, 2021	13.86	13.98	13.80	13.97	1,288,974	+0.12(+0.89%)
Apr 09, 2021	13.90	13.94	13.80	13.85	930,087	-0.05(-0.34%)
Apr 08, 2021	13.66	13.93	13.62	13.90	1,057,569	+0.25(+1.80%)
Apr 07, 2021	13.68	13.71	13.59	13.65	941,560	-0.07(-0.50%)
Apr 06, 2021	13.78	13.83	13.70	13.72	1,189,948	-0.03(-0.25%)
Apr 05, 2021	13.66	13.85	13.65	13.75	1,065,051	+0.11(+0.80%)
Apr 01, 2021	13.46	13.66	13.38	13.64	811,262	+0.27(+1.99%)
Mar 31, 2021	13.55	13.66	13.38	13.38	1,588,879	-0.17(-1.26%)
Mar 30, 2021	13.34	13.60	13.30	13.55	998,471	+0.26(+1.95%)
Mar 29, 2021	13.45	13.51	13.27	13.29	783,672	-0.18(-1.37%)
Mar 26, 2021	13.44	13.49	13.28	13.47	1,079,681	+0.18(+1.39%)
Mar 25, 2021	12.97	13.40	12.78	13.29	1,650,359	+0.27(+2.10%)
Mar 24, 2021	13.24	13.51	13.02	13.02	1,090,913	-0.08(-0.57%)
Mar 23, 2021	13.27	13.38	13.00	13.09	826,609	-0.25(-1.89%)
Mar 22, 2021	13.32	13.36	13.12	13.34	943,305	+0.01(+0.10%)
Mar 19, 2021	13.10	13.39	12.93	13.33	2,854,877	+0.21(+1.61%)
Mar 18, 2021	13.53	13.55	13.04	13.12	984,480	-0.43(-3.17%)
Mar 17, 2021	13.53	13.58	13.34	13.55	869,358	+0.02(+0.15%)
Mar 16, 2021	13.45	13.55	13.36	13.53	1,602,294	+0.05(+0.35%)
Mar 15, 2021	13.38	13.48	13.27	13.48	755,771	+0.08(+0.61%)
Mar 12, 2021	13.45	13.56	13.36	13.40	929,355	+0.02(+0.15%)
Mar 11, 2021	13.19	13.39	13.10	13.38	3,213,026	+0.30(+2.30%)
Mar 10, 2021	13.14	13.27	13.06	13.08	1,215,927	+0.08(+0.58%)
Mar 09, 2021	12.97	13.15	12.78	13.00	794,778	+0.12(+0.95%)
Mar 08, 2021	12.87	13.12	12.77	12.88	1,846,399	+0.14(+1.07%)
Mar 05, 2021	12.79	12.82	12.04	12.74	1,929,478	+0.01(+0.05%)
Mar 04, 2021	12.83	13.05	12.50	12.74	1,832,572	-0.10(-0.74%)
Mar 03, 2021	12.96	13.11	12.83	12.83	1,387,581	-0.04(-0.32%)
Mar 02, 2021	12.97	13.04	12.61	12.87	3,453,921	-0.31(-2.38%)
Mar 01, 2021	13.28	13.37	13.11	13.19	671,235	+0.24(+1.85%)
Feb 26, 2021	12.97	13.19	12.83	12.95	909,868	+0.12(+0.96%)
Feb 25, 2021	13.29	13.47	12.74	12.82	1,016,844	-0.46(-3.44%)
Feb 24, 2021	13.08	13.40	13.08	13.28	986,263	+0.33(+2.58%)
Feb 23, 2021	13.04	13.07	12.72	12.95	715,505	-0.10(-0.78%)
Feb 22, 2021	12.91	13.15	12.87	13.05	891,680	+0.12(+0.90%)
Feb 19, 2021	12.75	13.01	12.75	12.93	727,455	+0.25(+1.99%)
Feb 18, 2021	12.89	13.00	12.65	12.68	1,138,834	-0.31(-2.42%)
Feb 17, 2021	13.43	13.54	12.99	13.00	1,311,642	-0.56(-4.13%)
Feb 16, 2021	12.90	13.63	12.78	13.55	3,348,201	+0.81(+6.32%)
Feb 12, 2021	12.63	12.89	12.57	12.75	1,647,433	+0.09(+0.70%)
Feb 11, 2021	12.62	12.78	12.44	12.66	687,890	+0.03(+0.22%)
Feb 10, 2021	12.55	12.74	12.55	12.63	762,223	+0.14(+1.15%)
Feb 09, 2021	12.61	12.64	12.41	12.49	1,172,844	-0.16(-1.29%)
Feb 08, 2021	12.71	12.76	12.52	12.65	1,072,244	-0.03(-0.27%)
Feb 05, 2021	12.80	12.85	12.27	12.69	2,270,715	-0.09(-0.69%)
Feb 04, 2021	12.46	12.79	12.41	12.78	1,411,458	+0.33(+2.63%)
Feb 03, 2021	12.20	12.46	12.17	12.45	1,310,313	+0.20(+1.62%)
Feb 02, 2021	11.94	12.25	11.88	12.25	1,217,615	+0.38(+3.16%)
Feb 01, 2021	11.83	11.92	11.66	11.88	1,045,485	+0.10(+0.87%)
Jan 29, 2021	11.93	12.03	11.60	11.77	1,359,381	-0.19(-1.60%)
Jan 28, 2021	11.89	11.98	11.72	11.96	968,712	+0.18(+1.56%)
Jan 27, 2021	11.94	12.00	11.63	11.78	1,674,149	-0.34(-2.82%)
Jan 26, 2021	12.39	12.47	12.09	12.12	1,629,656	-0.16(-1.33%)
Jan 25, 2021	12.17	12.34	12.05	12.29	795,852	+0.01(+0.11%)
Jan 22, 2021	11.93	12.27	11.90	12.27	1,124,955	+0.22(+1.81%)
Jan 21, 2021	11.89	12.16	11.84	12.05	1,158,410	+0.15(+1.26%)
Jan 20, 2021	11.72	11.94	11.71	11.90	782,056	+0.18(+1.57%)
Jan 19, 2021	11.79	11.84	11.66	11.72	1,351,361	-0.03(-0.29%)
Jan 15, 2021	11.77	11.87	11.75	11.75	1,136,530	-0.11(-0.92%)
Jan 14, 2021	11.87	11.98	11.81	11.86	746,083	+0.07(+0.58%)
Jan 13, 2021	11.94	11.97	11.79	11.79	726,876	-0.18(-1.48%)
Jan 12, 2021	11.88	11.99	11.79	11.97	857,965	+0.12(+0.98%)
Jan 11, 2021	11.77	11.88	11.71	11.86	832,252	-0.03(-0.23%)
Jan 08, 2021	11.84	11.94	11.65	11.88	1,053,455	+0.02(+0.17%)
Jan 07, 2021	11.80	11.94	11.75	11.86	812,640	+0.07(+0.58%)
Jan 06, 2021	11.74	11.96	11.72	11.79	1,839,314	+0.19(+1.65%)
Jan 05, 2021	11.64	11.80	11.51	11.60	1,168,779	-0.04(-0.35%)
Jan 04, 2021	12.05	12.08	11.51	11.64	2,141,989	-0.36(-3.01%)
Dec 31, 2020		12.01	12.01	12.01	1,039,796	+0.08(+0.69%)
Dec 30, 2020	11.86	12.08	11.77	11.92	1,039,796	+0.07(+0.58%)
Dec 29, 2020	12.01	12.05	11.80	11.86	1,546,266	-0.15(-1.22%)
Dec 28, 2020	12.05	12.19	12.00	12.00	2,039,487	+0.03(+0.28%)
Dec 24, 2020	12.15	12.19	11.91	11.97	569,872	-0.11(-0.88%)
Dec 23, 2020	11.94	12.15	11.90	12.07	1,421,962	+0.15(+1.23%)
Dec 22, 2020	12.13	12.16	11.80	11.93	1,237,358	-0.13(-1.10%)
Dec 21, 2020	11.82	12.12	11.76	12.06	2,048,379	+0.39(+3.30%)
Dec 18, 2020	11.89	12.17	11.65	11.68	6,509,213	-0.14(-1.18%)
Dec 17, 2020	11.74	11.82	11.61	11.82	1,302,956	+0.08(+0.68%)
Dec 16, 2020	11.80	11.92	11.71	11.74	1,467,393	-0.07(-0.62%)
Dec 15, 2020	11.76	11.83	11.64	11.81	1,022,209	+0.15(+1.31%)
Dec 14, 2020	11.62	11.79	11.59	11.66	1,274,187	+0.19(+1.68%)
Dec 11, 2020	11.50	11.64	11.43	11.46	716,440	-0.13(-1.09%)
Dec 10, 2020	11.58	11.63	11.48	11.59	2,177,066	-0.03(-0.29%)
Dec 09, 2020	11.93	11.96	11.58	11.62	843,925	-0.24(-2.02%)
Dec 08, 2020	11.63	11.93	11.58	11.86	1,615,511	+0.16(+1.36%)
Dec 07, 2020	12.07	12.07	11.60	11.70	1,245,251	-0.40(-3.29%)
Dec 04, 2020	11.85	12.14	11.80	12.10	809,889	+0.34(+2.88%)
Dec 03, 2020	11.65	11.93	11.61	11.76	807,114	+0.17(+1.49%)
Dec 02, 2020	11.50	11.66	11.40	11.59	1,046,575	+0.10(+0.87%)
Dec 01, 2020	11.50	11.68	11.39	11.49	742,194	+0.13(+1.11%)
Nov 30, 2020	11.70	11.71	11.31	11.36	1,535,433	-0.35(-2.95%)
Nov 27, 2020	11.58	11.74	11.53	11.71	420,745	+0.15(+1.32%)
Nov 25, 2020	11.74	11.78	11.43	11.56	1,242,071	-0.22(-1.86%)
Nov 24, 2020	11.74	11.97	11.70	11.78	1,684,108	+0.19(+1.66%)
Nov 23, 2020	11.40	11.66	11.39	11.58	1,093,466	+0.32(+2.83%)
Nov 20, 2020	11.24	11.42	11.13	11.26	1,174,054	-0.01(-0.12%)
Nov 19, 2020	11.18	11.34	11.07	11.28	1,048,903	+0.07(+0.59%)
Nov 18, 2020	11.36	11.68	11.20	11.21	1,543,304	-0.05(-0.47%)
Nov 17, 2020	11.28	11.46	11.22	11.26	1,756,125	-0.11(-0.99%)
Nov 16, 2020	11.23	11.49	11.20	11.38	1,797,496	+0.41(+3.76%)
Nov 13, 2020	10.67	11.04	10.65	10.96	1,318,666	+0.47(+4.43%)
Nov 12, 2020	10.77	10.83	10.44	10.50	1,295,617	-0.37(-3.42%)
Nov 11, 2020	11.24	11.24	10.75	10.87	1,163,318	-0.39(-3.48%)
Nov 10, 2020	10.91	11.32	10.77	11.26	1,715,774	+0.47(+4.37%)
Nov 09, 2020	11.06	11.38	10.79	10.79	2,131,898	+0.30(+2.85%)
Nov 06, 2020	10.94	11.00	10.37	10.49	1,104,832	-0.22(-2.05%)
Nov 05, 2020	10.47	10.81	10.47	10.71	943,330	+0.25(+2.41%)
Nov 04, 2020	10.49	10.59	10.14	10.46	844,258	-0.07(-0.63%)
Nov 03, 2020	10.50	10.60	10.32	10.53	782,178	+0.11(+1.08%)
Nov 02, 2020	10.09	10.46	10.07	10.41	1,185,591	+0.47(+4.68%)
Oct 30, 2020	10.25	10.30	9.848	9.948	1,098,061	-0.25(-2.48%)
Oct 29, 2020	10.10	10.24	9.828	10.20	1,044,468	+0.09(+0.92%)
Oct 28, 2020	10.27	10.33	9.975	10.11	1,067,852	-0.32(-3.06%)
Oct 27, 2020	10.62	10.79	10.43	10.43	1,156,571	-0.17(-1.57%)
Oct 26, 2020	10.89	10.90	10.55	10.59	1,490,854	-0.36(-3.28%)
Oct 23, 2020	10.87	11.14	10.84	10.95	723,513	+0.15(+1.41%)
Oct 22, 2020	10.76	11.00	10.75	10.80	873,170	+0.07(+0.62%)
Oct 21, 2020	10.82	10.93	10.68	10.73	1,243,990	-0.09(-0.80%)
Oct 20, 2020	10.93	11.06	10.79	10.82	826,564	+0.02(+0.18%)
Oct 19, 2020	11.07	11.11	10.78	10.80	879,527	-0.19(-1.75%)
Oct 16, 2020	11.00	11.10	10.83	10.99	1,290,526	-0.07(-0.60%)
Oct 15, 2020	10.96	11.12	10.90	11.06	550,702	-0.03(-0.24%)
Oct 14, 2020	11.12	11.28	11.01	11.08	817,841	-0.07(-0.66%)
Oct 13, 2020	11.08	11.21	11.02	11.16	1,043,303	-0.02(-0.17%)
Oct 12, 2020	11.28	11.33	11.14	11.18	1,048,916	-0.07(-0.63%)
Oct 09, 2020	11.29	11.40	11.14	11.25	1,167,821	-0.05(-0.40%)
Oct 08, 2020	11.07	11.33	10.98	11.29	886,783	+0.35(+3.20%)
Oct 07, 2020	11.13	11.29	10.84	10.94	1,491,716	-0.16(-1.46%)
Oct 06, 2020	11.22	11.39	11.09	11.11	1,195,740	+0.01(+0.06%)
Oct 05, 2020	10.98	11.13	10.93	11.10	757,004	+0.22(+2.03%)
Oct 02, 2020	10.39	10.91	10.33	10.88	1,297,853	+0.31(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.