Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	11.70	11.29	11.45	1,397,620	-0.19(-1.60%)
Jan 28, 2021	11.56	11.66	11.40	11.64	995,961	+0.18(+1.56%)
Jan 27, 2021	11.62	11.67	11.31	11.46	1,721,242	-0.33(-2.82%)
Jan 26, 2021	12.05	12.13	11.76	11.79	1,675,498	-0.16(-1.33%)
Jan 25, 2021	11.84	12.00	11.72	11.95	818,239	+0.01(+0.11%)
Jan 22, 2021	11.60	11.94	11.57	11.94	1,156,599	+0.21(+1.81%)
Jan 21, 2021	11.56	11.83	11.52	11.72	1,190,996	+0.15(+1.26%)
Jan 20, 2021	11.40	11.61	11.38	11.58	804,055	+0.18(+1.57%)
Jan 19, 2021	11.47	11.52	11.35	11.40	1,389,374	-0.03(-0.29%)
Jan 15, 2021	11.45	11.54	11.43	11.43	1,168,499	-0.11(-0.92%)
Jan 14, 2021	11.54	11.66	11.49	11.54	767,070	+0.07(+0.58%)
Jan 13, 2021	11.62	11.64	11.46	11.47	747,323	-0.17(-1.48%)
Jan 12, 2021	11.55	11.66	11.46	11.64	882,099	+0.11(+0.98%)
Jan 11, 2021	11.45	11.56	11.39	11.53	855,663	-0.03(-0.23%)
Jan 08, 2021	11.52	11.61	11.33	11.56	1,083,088	+0.02(+0.17%)
Jan 07, 2021	11.48	11.62	11.42	11.54	835,499	+0.07(+0.58%)
Jan 06, 2021	11.42	11.63	11.40	11.47	1,891,053	+0.19(+1.65%)
Jan 05, 2021	11.33	11.48	11.19	11.29	1,201,656	-0.04(-0.35%)
Jan 04, 2021	11.72	11.75	11.19	11.33	2,202,241	-0.35(-3.01%)
Dec 31, 2020		11.68	11.68	11.68	1,069,045	+0.08(+0.69%)
Dec 30, 2020	11.53	11.75	11.45	11.60	1,069,045	+0.07(+0.58%)
Dec 29, 2020	11.68	11.72	11.47	11.53	1,589,761	-0.14(-1.22%)
Dec 28, 2020	11.72	11.86	11.67	11.67	2,096,857	+0.03(+0.28%)
Dec 24, 2020	11.82	11.86	11.58	11.64	585,902	-0.10(-0.88%)
Dec 23, 2020	11.62	11.82	11.57	11.74	1,461,961	+0.14(+1.23%)
Dec 22, 2020	11.80	11.83	11.47	11.60	1,272,164	-0.13(-1.10%)
Dec 21, 2020	11.50	11.79	11.43	11.73	2,105,999	+0.37(+3.30%)
Dec 18, 2020	11.56	11.83	11.33	11.36	6,692,313	-0.14(-1.18%)
Dec 17, 2020	11.42	11.49	11.29	11.49	1,339,607	+0.08(+0.68%)
Dec 16, 2020	11.48	11.59	11.39	11.41	1,508,669	-0.07(-0.62%)
Dec 15, 2020	11.43	11.51	11.32	11.49	1,050,963	+0.15(+1.31%)
Dec 14, 2020	11.30	11.47	11.27	11.34	1,310,029	+0.19(+1.68%)
Dec 11, 2020	11.19	11.32	11.12	11.15	736,593	-0.12(-1.09%)
Dec 10, 2020	11.27	11.31	11.17	11.27	2,238,306	-0.03(-0.29%)
Dec 09, 2020	11.60	11.63	11.27	11.30	867,664	-0.23(-2.02%)
Dec 08, 2020	11.31	11.60	11.26	11.54	1,660,954	+0.16(+1.36%)
Dec 07, 2020	11.74	11.74	11.28	11.38	1,280,279	-0.39(-3.29%)
Dec 04, 2020	11.52	11.81	11.48	11.77	832,671	+0.33(+2.88%)
Dec 03, 2020	11.33	11.60	11.29	11.44	829,818	+0.17(+1.49%)
Dec 02, 2020	11.18	11.34	11.09	11.27	1,076,014	+0.10(+0.87%)
Dec 01, 2020	11.18	11.36	11.08	11.18	763,071	+0.12(+1.11%)
Nov 30, 2020	11.38	11.39	11.00	11.05	1,578,623	-0.34(-2.95%)
Nov 27, 2020	11.27	11.41	11.21	11.39	432,580	+0.15(+1.32%)
Nov 25, 2020	11.42	11.45	11.12	11.24	1,277,010	-0.21(-1.86%)
Nov 24, 2020	11.41	11.65	11.38	11.45	1,731,481	+0.19(+1.66%)
Nov 23, 2020	11.09	11.34	11.08	11.27	1,124,225	+0.31(+2.83%)
Nov 20, 2020	10.94	11.10	10.83	10.96	1,207,079	-0.01(-0.12%)
Nov 19, 2020	10.87	11.03	10.77	10.97	1,078,408	+0.06(+0.59%)
Nov 18, 2020	11.05	11.36	10.89	10.90	1,586,716	-0.05(-0.47%)
Nov 17, 2020	10.98	11.14	10.91	10.96	1,805,524	-0.11(-0.99%)
Nov 16, 2020	10.92	11.18	10.89	11.07	1,848,058	+0.40(+3.76%)
Nov 13, 2020	10.38	10.74	10.36	10.66	1,355,759	+0.45(+4.43%)
Nov 12, 2020	10.47	10.54	10.15	10.21	1,332,062	-0.36(-3.42%)
Nov 11, 2020	10.94	10.94	10.45	10.57	1,196,042	-0.38(-3.48%)
Nov 10, 2020	10.61	11.01	10.47	10.96	1,764,037	+0.46(+4.37%)
Nov 09, 2020	10.76	11.07	10.50	10.50	2,191,867	+0.29(+2.85%)
Nov 06, 2020	10.64	10.70	10.09	10.21	1,135,911	-0.21(-2.05%)
Nov 05, 2020	10.18	10.52	10.18	10.42	969,865	+0.25(+2.41%)
Nov 04, 2020	10.21	10.30	9.863	10.17	868,006	-0.06(-0.63%)
Nov 03, 2020	10.21	10.31	10.04	10.24	804,180	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.