Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.37	28.55	28.37	28.50	30,837	+0.05(+0.18%)
Mar 30, 2021	28.42	28.51	28.40	28.45	24,618	-0.01(-0.04%)
Mar 29, 2021	28.54	28.54	28.40	28.46	7,071	-0.01(-0.04%)
Mar 26, 2021	28.38	28.47	28.36	28.47	83,700	+0.12(+0.42%)
Mar 25, 2021	28.26	28.35	28.26	28.35	9,881	+0.10(+0.35%)
Mar 24, 2021	28.39	28.39	28.25	28.25	5,620	-0.03(-0.11%)
Mar 23, 2021	28.28	28.39	28.25	28.28	11,012	-0.08(-0.28%)
Mar 22, 2021	28.31	28.39	28.31	28.36	19,354	+0.10(+0.35%)
Mar 19, 2021	28.25	28.32	28.12	28.26	28,900	-0.01(-0.04%)
Mar 18, 2021	28.34	28.36	28.27	28.27	22,849	-0.11(-0.38%)
Mar 17, 2021	28.27	28.38	28.26	28.38	24,204	+0.06(+0.22%)
Mar 16, 2021	28.34	28.36	28.32	28.32	7,100	+0.01(+0.04%)
Mar 15, 2021	28.28	28.33	28.24	28.31	41,570	+0.06(+0.21%)
Mar 12, 2021	28.06	28.25	28.06	28.25	30,900	+0.02(+0.07%)
Mar 11, 2021	28.22	28.26	28.22	28.23	4,733	+0.10(+0.36%)
Mar 10, 2021	28.19	28.22	28.13	28.13	28,186	+0.02(+0.07%)
Mar 09, 2021	28.16	28.19	28.11	28.11	10,336	+0.13(+0.46%)
Mar 08, 2021	28.09	28.09	27.98	27.98	14,735	-0.06(-0.21%)
Mar 05, 2021	27.78	28.04	27.77	28.04	19,600	+0.21(+0.75%)
Mar 04, 2021	27.90	28.02	27.74	27.83	11,029	-0.17(-0.61%)
Mar 03, 2021	28.04	28.06	27.98	28.00	5,185	-0.08(-0.28%)
Mar 02, 2021	28.12	28.17	28.06	28.08	75,620	-0.02(-0.07%)
Mar 01, 2021	27.90	28.14	27.90	28.10	23,415	+0.23(+0.83%)
Feb 26, 2021	27.86	27.99	27.78	27.87	45,800	+0.01(+0.04%)
Feb 25, 2021	28.07	28.07	27.82	27.86	19,535	-0.27(-0.96%)
Feb 24, 2021	28.03	28.13	28.03	28.13	11,590	+0.11(+0.39%)
Feb 23, 2021	27.80	28.10	27.80	28.02	13,665	+0.02(+0.07%)
Feb 22, 2021	27.98	28.06	27.98	28.00	16,701	-0.03(-0.11%)
Feb 19, 2021	28.05	28.07	28.03	28.03	4,900	-0.01(-0.04%)
Feb 18, 2021	28.11	28.11	27.99	28.04	20,184	-0.04(-0.14%)
Feb 17, 2021	28.02	28.09	28.01	28.08	18,445	+0.01(+0.04%)
Feb 16, 2021	28.02	28.14	28.02	28.07	25,291	-0.03(-0.11%)
Feb 12, 2021	28.08	28.11	28.04	28.10	155,500	+0.03(+0.10%)
Feb 11, 2021	28.07	28.11	28.00	28.07	14,700	+0.05(+0.18%)
Feb 10, 2021	28.07	28.11	28.00	28.02	72,919	-0.03(-0.11%)
Feb 09, 2021	28.05	28.11	28.03	28.05	30,864	-0.02(-0.07%)
Feb 08, 2021	28.05	28.11	28.04	28.07	21,529	+0.05(+0.16%)
Feb 05, 2021	28.03	28.03	28.00	28.02	10,400	+0.02(+0.09%)
Feb 04, 2021	27.95	28.02	27.91	28.00	102,620	+0.11(+0.39%)
Feb 03, 2021	27.86	27.93	27.85	27.89	24,106	+0.04(+0.14%)
Feb 02, 2021	27.71	27.91	27.67	27.85	37,399	+0.08(+0.30%)
Feb 01, 2021	27.72	27.79	27.68	27.77	3,278	+0.27(+0.97%)
Jan 29, 2021	27.74	27.74	27.45	27.50	38,800	-0.20(-0.72%)
Jan 28, 2021	27.55	27.83	27.55	27.70	48,307	+0.13(+0.47%)
Jan 27, 2021	27.86	27.86	27.57	27.57	79,310	-0.35(-1.25%)
Jan 26, 2021	27.97	28.01	27.88	27.92	214,775	-0.03(-0.11%)
Jan 25, 2021	28.00	28.00	27.86	27.95	13,774	-0.01(-0.04%)
Jan 22, 2021	27.93	28.05	27.93	27.96	12,800	-0.02(-0.07%)
Jan 21, 2021	27.99	28.05	27.96	27.98	20,784	-0.04(-0.12%)
Jan 20, 2021	27.97	28.02	27.94	28.02	16,229	+0.14(+0.48%)
Jan 19, 2021	27.78	27.97	27.78	27.88	195,306	+0.10(+0.36%)
Jan 15, 2021	27.88	27.92	27.78	27.78	8,400	-0.20(-0.71%)
Jan 14, 2021	27.94	27.99	27.91	27.98	47,041	+0.07(+0.25%)
Jan 13, 2021	28.00	28.00	27.89	27.91	12,046	+0.03(+0.11%)
Jan 12, 2021	27.91	27.96	27.83	27.88	38,599	+0.03(+0.11%)
Jan 11, 2021	27.91	28.00	27.85	27.85	9,461	-0.10(-0.36%)
Jan 08, 2021	28.00	28.00	27.92	27.95	15,100	+0.05(+0.18%)
Jan 07, 2021	27.91	27.93	27.90	27.90	14,906	+0.11(+0.38%)
Jan 06, 2021	27.86	27.91	27.72	27.79	4,786	+0.03(+0.12%)
Jan 05, 2021	27.61	27.76	27.61	27.76	11,171	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.