Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.100	1.154	1.090	1.120	120,193	+0.08(+7.69%)
Apr 28, 2016	0.9440	1.080	0.7700	1.040	126,539	+0.02(+1.96%)
Apr 25, 2016		1.020	1.020	1.020	0	+0.12(+12.82%)
Apr 22, 2016	0.8497	0.9431	0.8497	0.9041	142,515	+0.05(+6.36%)
Apr 21, 2016	0.8300	0.8500	0.8250	0.8500	40,970	+0.02(+2.41%)
Apr 20, 2016	0.8011	0.8300	0.8011	0.8300	19,200	+0.01(+1.72%)
Apr 19, 2016	0.8000	0.8180	0.8000	0.8160	75,575	+0.04(+4.62%)
Apr 18, 2016	0.8040	0.7930	0.7800	0.7800	32,871	-0.02(-2.50%)
Apr 15, 2016	0.7880	0.8000	0.7800	0.8000	22,340	+0.00(+0.43%)
Apr 14, 2016	0.7900	0.7980	0.7900	0.7966	45,446	-0.00(-0.19%)
Apr 13, 2016	0.7930	0.7998	0.7930	0.7981	18,300	+0.01(+0.64%)
Apr 12, 2016	0.7940	0.8081	0.7928	0.7930	52,600	+0.01(+1.67%)
Apr 11, 2016	0.7590	0.7800	0.7586	0.7800	46,133	+0.02(+2.63%)
Apr 08, 2016	0.7430	0.7600	0.7272	0.7600	121,435	+0.02(+2.70%)
Apr 07, 2016	0.7200	0.7465	0.7140	0.7400	162,400	+0.03(+4.77%)
Apr 06, 2016	0.7151	0.7500	0.7050	0.7063	30,054	-0.01(-1.23%)
Apr 05, 2016	0.7300	0.7690	0.7122	0.7151	195,380	+0.00(+0.22%)
Apr 04, 2016	0.7220	0.7276	0.7135	0.7135	18,430	-0.00(-0.45%)
Apr 01, 2016	0.6700	0.7236	0.6700	0.7167	22,000	+0.04(+5.26%)
Mar 31, 2016	0.6939	0.7221	0.6800	0.6809	21,300	-0.01(-1.32%)
Mar 30, 2016	0.7300	0.7300	0.6900	0.6900	19,800	-0.04(-5.52%)
Mar 29, 2016	0.7118	0.7330	0.7118	0.7303	38,200	+0.04(+5.64%)
Mar 28, 2016	0.6901	0.6954	0.6900	0.6913	13,549	-0.05(-6.83%)
Mar 24, 2016		0.7420	0.7420	0.7420	0	+0.02(+3.06%)
Mar 23, 2016	0.7200	0.7200	0.7200	0.7200	3,000	-0.01(-1.92%)
Mar 22, 2016	0.7200	0.7384	0.7200	0.7341	23,500	+0.01(+1.96%)
Mar 21, 2016	0.7325	0.7382	0.7200	0.7200	50,261	+0.01(+1.41%)
Mar 18, 2016	0.7300	0.7400	0.6860	0.7100	198,834	-0.04(-5.26%)
Mar 17, 2016	0.8000	0.8000	0.7400	0.7494	78,000	-0.00(-0.32%)
Mar 16, 2016	0.7460	0.7550	0.7363	0.7518	23,725	-0.00(-0.16%)
Mar 15, 2016	0.7530	0.7530	0.7530	0.7530	12,000	-0.01(-1.41%)
Mar 14, 2016	0.7647	0.7650	0.7480	0.7638	271,158	+0.00(+0.50%)
Mar 11, 2016	0.7600	0.7663	0.7538	0.7600	26,710	+0.02(+2.61%)
Mar 10, 2016	0.7493	0.7540	0.7407	0.7407	22,012	-0.02(-2.15%)
Mar 09, 2016	0.7570	0.7570	0.7570	0.7570	9,620	+0.00(+0.00%)
Mar 08, 2016	0.7462	0.7580	0.7462	0.7570	6,050	-0.00(-0.39%)
Mar 07, 2016	0.7893	0.8036	0.6990	0.7600	551,172	-0.02(-2.44%)
Mar 04, 2016	0.7730	0.7790	0.7597	0.7790	12,670	+0.01(+0.65%)
Mar 03, 2016	0.7653	0.7740	0.7500	0.7740	75,587	+0.03(+4.41%)
Mar 02, 2016	0.7470	0.7470	0.7397	0.7413	13,000	-0.01(-1.16%)
Mar 01, 2016	0.7500	0.7590	0.7497	0.7500	22,005	+0.01(+1.21%)
Feb 29, 2016	0.7419	0.7594	0.7340	0.7410	59,782	+0.01(+1.65%)
Feb 26, 2016	0.7300	0.7450	0.7259	0.7290	87,395	-0.00(-0.14%)
Feb 25, 2016	0.7314	0.7314	0.7185	0.7300	35,800	+0.01(+1.45%)
Feb 24, 2016	0.7249	0.7320	0.7100	0.7196	125,105	-0.01(-1.28%)
Feb 23, 2016	0.7262	0.7300	0.7230	0.7289	18,000	+0.00(+0.59%)
Feb 22, 2016	0.7500	0.7500	0.7246	0.7246	30,875	-0.01(-1.84%)
Feb 19, 2016	0.7355	0.7430	0.7230	0.7382	44,000	+0.01(+1.12%)
Feb 18, 2016	0.7559	0.7559	0.7300	0.7300	44,250	-0.01(-0.96%)
Feb 17, 2016	0.7779	0.7800	0.7100	0.7371	157,313	-0.04(-5.14%)
Feb 16, 2016	0.7515	0.7770	0.7515	0.7770	36,899	+0.04(+5.55%)
Feb 12, 2016		0.7362	0.7362	0.7362	0	+0.02(+3.37%)
Feb 11, 2016	0.7200	0.7200	0.7120	0.7122	6,690	-0.02(-2.16%)
Feb 10, 2016	0.7255	0.7279	0.7255	0.7279	4,000	-0.01(-1.64%)
Feb 09, 2016	0.7400	0.7400	0.7400	0.7400	300	-0.00(-0.27%)
Feb 08, 2016	0.7408	0.7500	0.7400	0.7420	53,198	+0.00(+0.53%)
Feb 05, 2016	0.7430	0.7430	0.7300	0.7381	16,649	-0.00(-0.48%)
Feb 04, 2016	0.7398	0.7487	0.7398	0.7416	48,900	+0.02(+3.00%)
Feb 03, 2016	0.7195	0.7340	0.7195	0.7200	11,170	+0.01(+1.57%)
Feb 02, 2016	0.7100	0.7500	0.7005	0.7089	51,925	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.