Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4100	0.4210	0.4000	0.4200	98,264	-0.00(-0.45%)
Apr 29, 2020	0.4200	0.4500	0.4050	0.4219	131,070	+0.02(+4.92%)
Apr 28, 2020	0.3800	0.4021	0.3689	0.4021	112,923	+0.03(+7.26%)
Apr 27, 2020	0.3576	0.3749	0.3576	0.3749	3,000	+0.00(+1.32%)
Apr 24, 2020	0.3638	0.3700	0.3638	0.3700	25,100	+0.01(+2.78%)
Apr 23, 2020	0.3600	0.3600	0.3600	0.3600	3,243	-0.00(-0.14%)
Apr 22, 2020	0.3694	0.3694	0.3605	0.3605	700	+0.00(+1.26%)
Apr 21, 2020	0.3684	0.3684	0.3547	0.3560	7,351	-0.01(-3.78%)
Apr 20, 2020	0.3702	0.3800	0.3700	0.3700	24,668	-0.01(-2.63%)
Apr 17, 2020	0.3653	0.3950	0.3653	0.3800	87,600	+0.01(+2.70%)
Apr 16, 2020	0.3700	0.3757	0.3699	0.3700	13,720	+0.01(+2.78%)
Apr 15, 2020	0.3656	0.3700	0.3600	0.3600	14,600	-0.01(-2.70%)
Apr 14, 2020	0.3796	0.3796	0.3621	0.3700	114,466	+0.00(+0.00%)
Apr 13, 2020	0.3890	0.3890	0.3493	0.3700	71,860	+0.00(+0.74%)
Apr 09, 2020	0.3690	0.3690	0.3597	0.3673	217,100	-0.01(-1.69%)
Apr 08, 2020	0.3700	0.3832	0.3650	0.3736	31,206	+0.01(+3.78%)
Apr 07, 2020	0.3701	0.3780	0.3600	0.3600	129,177	+0.00(+0.00%)
Apr 06, 2020	0.3713	0.3800	0.3493	0.3600	126,317	+0.01(+4.32%)
Apr 03, 2020	0.3659	0.3659	0.3405	0.3451	83,200	+0.02(+5.15%)
Apr 02, 2020	0.2881	0.3291	0.2810	0.3282	28,142	+0.07(+25.70%)
Apr 01, 2020	0.2919	0.2980	0.2611	0.2611	72,400	-0.04(-12.88%)
Mar 31, 2020	0.3091	0.3110	0.2997	0.2997	50,075	+0.01(+3.34%)
Mar 30, 2020	0.2700	0.2950	0.2700	0.2900	98,291	+0.03(+13.28%)
Mar 27, 2020	0.2544	0.2700	0.2507	0.2560	154,800	-0.01(-2.29%)
Mar 26, 2020	0.2410	0.2670	0.2410	0.2620	140,725	+0.01(+4.76%)
Mar 25, 2020	0.2410	0.2590	0.2297	0.2501	115,372	+0.03(+11.16%)
Mar 24, 2020	0.2200	0.2390	0.2188	0.2250	44,390	+0.01(+4.65%)
Mar 23, 2020	0.2200	0.2200	0.1830	0.2150	68,034	-0.01(-6.07%)
Mar 20, 2020	0.2450	0.2480	0.2233	0.2289	255,100	+0.03(+12.98%)
Mar 19, 2020	0.1789	0.2090	0.1720	0.2026	35,673	+0.03(+17.59%)
Mar 18, 2020	0.1789	0.1890	0.1700	0.1723	95,539	-0.04(-20.12%)
Mar 17, 2020	0.2280	0.2280	0.1862	0.2157	248,799	-0.01(-2.31%)
Mar 16, 2020	0.1785	0.2500	0.1685	0.2208	366,612	-0.04(-15.73%)
Mar 13, 2020	0.2700	0.2710	0.2505	0.2620	35,800	-0.00(-0.34%)
Mar 12, 2020	0.2900	0.3000	0.2629	0.2629	141,225	-0.05(-16.38%)
Mar 11, 2020	0.3000	0.3155	0.3000	0.3144	28,900	+0.01(+4.80%)
Mar 10, 2020	0.3100	0.3157	0.3000	0.3000	87,300	-0.01(-1.67%)
Mar 09, 2020	0.3500	0.3500	0.2900	0.3051	315,962	-0.06(-16.00%)
Mar 06, 2020	0.3750	0.3750	0.3564	0.3632	37,500	-0.01(-3.43%)
Mar 05, 2020	0.3860	0.3860	0.3700	0.3761	78,416	-0.05(-10.83%)
Mar 04, 2020	0.4100	0.4218	0.4027	0.4218	59,758	+0.02(+5.08%)
Mar 03, 2020	0.4020	0.4110	0.4000	0.4014	116,700	+0.00(+0.05%)
Mar 02, 2020	0.3669	0.4020	0.3660	0.4012	277,369	+0.03(+9.35%)
Feb 28, 2020	0.3190	0.3669	0.3190	0.3669	133,000	+0.01(+1.92%)
Feb 27, 2020	0.3928	0.3928	0.3330	0.3600	262,294	-0.04(-10.65%)
Feb 26, 2020	0.3750	0.4029	0.3730	0.4029	163,610	+0.02(+5.33%)
Feb 25, 2020	0.3830	0.3900	0.3825	0.3825	4,000	-0.01(-1.92%)
Feb 24, 2020	0.3750	0.4028	0.3750	0.3900	80,820	-0.02(-5.39%)
Feb 21, 2020	0.3887	0.4220	0.3817	0.4122	395,100	+0.03(+8.47%)
Feb 20, 2020	0.3966	0.4060	0.3658	0.3800	465,907	-0.03(-6.73%)
Feb 19, 2020	0.3800	0.4131	0.3650	0.4074	380,946	+0.03(+6.93%)
Feb 18, 2020	0.3494	0.3900	0.3400	0.3810	131,786	+0.04(+12.52%)
Feb 14, 2020	0.3370	0.3402	0.3300	0.3386	23,600	+0.01(+2.61%)
Feb 13, 2020	0.3200	0.3310	0.3200	0.3300	27,632	+0.01(+1.66%)
Feb 12, 2020	0.3300	0.3300	0.3155	0.3246	98,875	-0.01(-1.64%)
Feb 11, 2020	0.3145	0.3330	0.3145	0.3300	83,385	+0.01(+2.80%)
Feb 10, 2020	0.3333	0.3333	0.3200	0.3210	76,250	-0.01(-4.09%)
Feb 07, 2020	0.3220	0.3382	0.3220	0.3347	107,900	+0.01(+1.76%)
Feb 06, 2020	0.3217	0.3289	0.3217	0.3289	11,000	+0.01(+4.41%)
Feb 05, 2020	0.3100	0.3200	0.3100	0.3150	51,646	+0.02(+5.00%)
Feb 04, 2020	0.3280	0.3280	0.3000	0.3000	195,900	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.