Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Ohio Tax Exempt Income Class M (MF: POHMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.080 9.080 9.080 0 +0.02(+0.22%)
May 28, 2015 9.060 9.060 9.060 0 +0.00(+0.00%)
May 27, 2015 9.060 9.060 9.060 0 +0.00(+0.00%)
May 26, 2015 9.060 9.060 9.060 0 +0.02(+0.22%)
May 22, 2015 9.040 9.040 9.040 0 +0.00(+0.00%)
May 21, 2015 9.040 9.040 9.040 0 +0.01(+0.11%)
May 20, 2015 9.030 9.030 9.030 0 -0.01(-0.11%)
May 19, 2015 9.040 9.040 9.040 0 -0.01(-0.11%)
May 18, 2015 9.050 9.050 9.050 0 -0.01(-0.11%)
May 15, 2015 9.060 9.060 9.060 0 +0.01(+0.11%)
May 14, 2015 9.050 9.050 9.050 0 -0.01(-0.11%)
May 13, 2015 9.060 9.060 9.060 0 +0.00(+0.00%)
May 12, 2015 9.060 9.060 9.060 0 -0.01(-0.11%)
May 11, 2015 9.070 9.070 9.070 0 -0.01(-0.11%)
May 08, 2015 9.080 9.080 9.080 0 +0.00(+0.00%)
May 07, 2015 9.080 9.080 9.080 0 +0.01(+0.11%)
May 06, 2015 9.070 9.070 9.070 0 -0.02(-0.22%)
May 05, 2015 9.090 9.090 9.090 0 -0.01(-0.11%)
May 04, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
May 01, 2015 9.100 9.100 9.100 0 -0.01(-0.11%)
Apr 30, 2015 9.110 9.110 9.110 0 -0.02(-0.22%)
Apr 29, 2015 9.130 9.130 9.130 0 -0.02(-0.22%)
Apr 28, 2015 9.150 9.150 9.150 0 -0.01(-0.11%)
Apr 27, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 24, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 23, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 22, 2015 9.160 9.160 9.160 0 -0.02(-0.22%)
Apr 21, 2015 9.180 9.180 9.180 0 +0.00(+0.00%)
Apr 20, 2015 9.180 9.180 9.180 0 -0.01(-0.11%)
Apr 17, 2015 9.190 9.190 9.190 0 +0.01(+0.11%)
Apr 16, 2015 9.180 9.180 9.180 0 -0.01(-0.11%)
Apr 15, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 14, 2015 9.190 9.190 9.190 0 +0.01(+0.11%)
Apr 13, 2015 9.180 9.180 9.180 0 +0.00(+0.00%)
Apr 10, 2015 9.180 9.180 9.180 0 +0.00(+0.00%)
Apr 09, 2015 9.180 9.180 9.180 0 -0.01(-0.11%)
Apr 08, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 07, 2015 9.190 9.190 9.190 0 -0.01(-0.11%)
Apr 06, 2015 9.200 9.200 9.200 0 +0.01(+0.11%)
Apr 02, 2015 9.190 9.190 9.190 0 -0.01(-0.11%)
Apr 01, 2015 9.200 9.200 9.200 0 +0.01(+0.11%)
Mar 31, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Mar 30, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Mar 27, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Mar 26, 2015 9.190 9.190 9.190 0 -0.01(-0.11%)
Mar 25, 2015 9.200 9.200 9.200 0 -0.01(-0.11%)
Mar 24, 2015 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 23, 2015 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 20, 2015 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 19, 2015 9.210 9.210 9.210 0 +0.03(+0.33%)
Mar 18, 2015 9.180 9.180 9.180 0 +0.02(+0.22%)
Mar 17, 2015 9.160 9.160 9.160 0 +0.01(+0.11%)
Mar 16, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 13, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 12, 2015 9.150 9.150 9.150 0 +0.01(+0.11%)
Mar 11, 2015 9.140 9.140 9.140 0 +0.01(+0.11%)
Mar 10, 2015 9.130 9.130 9.130 0 +0.00(+0.00%)
Mar 09, 2015 9.130 9.130 9.130 0 +0.00(+0.00%)
Mar 06, 2015 9.130 9.130 9.130 0 -0.03(-0.33%)
Mar 05, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Mar 04, 2015 9.160 9.160 9.160 0 -0.01(-0.11%)
Mar 03, 2015 9.170 9.170 9.170 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.