Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.27	29.60	29.27	29.44	725,064	-0.12(-0.39%)
Mar 29, 2007	28.98	29.55	28.76	29.55	641,520	+0.70(+2.42%)
Mar 28, 2007	28.75	28.93	28.57	28.85	434,492	-0.18(-0.62%)
Mar 27, 2007	29.03	29.40	28.89	29.03	616,051	-0.07(-0.23%)
Mar 26, 2007	29.43	29.56	28.89	29.10	557,307	-0.42(-1.42%)
Mar 23, 2007	28.49	29.68	28.48	29.52	618,267	+0.98(+3.43%)
Mar 22, 2007	28.15	28.59	28.15	28.54	518,300	+0.27(+0.96%)
Mar 21, 2007	28.44	28.44	28.04	28.27	1,096,543	-0.09(-0.32%)
Mar 20, 2007	28.34	28.86	28.33	28.36	809,832	+0.11(+0.38%)
Mar 19, 2007	28.20	28.53	27.94	28.25	585,045	+0.21(+0.76%)
Mar 16, 2007	28.46	28.47	27.91	28.04	807,422	-0.50(-1.76%)
Mar 15, 2007	28.37	28.66	28.28	28.54	547,963	+0.18(+0.64%)
Mar 14, 2007	28.44	28.52	27.77	28.36	1,221,868	+0.01(+0.03%)
Mar 13, 2007	28.71	28.78	28.27	28.35	1,311,765	-0.36(-1.26%)
Mar 12, 2007	28.78	28.85	28.66	28.71	769,819	-0.10(-0.34%)
Mar 09, 2007	28.82	28.99	28.70	28.81	728,696	+0.00(+0.00%)
Mar 08, 2007	29.02	29.27	28.75	28.81	816,535	-0.22(-0.76%)
Mar 07, 2007	29.16	29.19	28.76	29.03	581,941	-0.02(-0.06%)
Mar 06, 2007	28.78	29.21	28.75	29.05	707,704	+0.39(+1.35%)
Mar 05, 2007	28.58	28.88	28.52	28.66	1,185,815	-0.10(-0.34%)
Mar 02, 2007	28.44	29.01	28.38	28.76	799,468	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.