Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.15	54.82	53.76	54.71	183,512	+0.96(+1.79%)
Mar 28, 2014	53.72	54.60	53.48	53.74	165,861	-0.04(-0.07%)
Mar 27, 2014	54.11	54.59	53.65	53.78	281,067	-0.31(-0.58%)
Mar 26, 2014	54.86	54.86	53.74	54.09	194,363	-0.28(-0.51%)
Mar 25, 2014	54.73	54.83	54.03	54.37	195,302	-0.23(-0.42%)
Mar 24, 2014	54.83	55.08	53.83	54.60	256,226	-0.30(-0.55%)
Mar 21, 2014	55.40	55.75	54.63	54.90	656,530	-0.18(-0.32%)
Mar 20, 2014	55.02	55.83	53.82	55.08	238,963	+0.06(+0.11%)
Mar 19, 2014	53.35	56.06	53.35	55.02	507,648	+1.46(+2.73%)
Mar 18, 2014	52.79	53.56	52.40	53.56	191,854	+0.77(+1.45%)
Mar 17, 2014	52.73	53.26	52.41	52.79	194,874	+0.29(+0.56%)
Mar 14, 2014	52.47	53.00	52.33	52.50	102,051	-0.12(-0.24%)
Mar 13, 2014	53.24	53.54	52.28	52.62	147,320	-0.34(-0.64%)
Mar 12, 2014	52.62	52.98	52.40	52.96	95,382	-0.01(-0.02%)
Mar 11, 2014	53.42	53.46	52.69	52.97	146,220	-0.42(-0.79%)
Mar 10, 2014	53.02	53.48	52.77	53.39	103,247	+0.11(+0.20%)
Mar 07, 2014	53.24	53.42	52.51	53.28	92,763	+0.45(+0.86%)
Mar 06, 2014	53.04	53.36	52.69	52.83	122,571	-0.34(-0.64%)
Mar 05, 2014	53.36	53.36	52.90	53.17	123,265	-0.33(-0.62%)
Mar 04, 2014	52.40	53.81	52.18	53.49	293,782	+1.72(+3.31%)
Mar 03, 2014	51.63	52.14	50.94	51.78	108,473	-0.21(-0.41%)
Feb 28, 2014	51.88	52.29	51.56	51.99	172,909	+0.18(+0.34%)
Feb 27, 2014	51.63	51.87	51.30	51.81	135,107	-0.05(-0.10%)
Feb 26, 2014	52.33	52.44	51.76	51.87	212,032	-0.32(-0.61%)
Feb 25, 2014	52.45	52.64	52.04	52.19	95,162	-0.42(-0.79%)
Feb 24, 2014	52.60	53.27	52.36	52.60	133,430	+0.24(+0.46%)
Feb 21, 2014	52.00	52.49	51.75	52.36	206,068	+0.68(+1.31%)
Feb 20, 2014	51.32	52.03	51.32	51.69	135,339	+0.27(+0.52%)
Feb 19, 2014	51.28	52.21	51.24	51.42	195,437	-0.16(-0.31%)
Feb 18, 2014	51.35	52.24	51.35	51.58	242,773	-0.19(-0.36%)
Feb 14, 2014	49.00	51.77	51.77	51.77	427,953	+2.92(+5.97%)
Feb 13, 2014	48.13	48.96	47.98	48.85	309,586	+0.50(+1.03%)
Feb 12, 2014	48.49	49.08	48.24	48.35	217,624	-0.19(-0.38%)
Feb 11, 2014	48.32	48.80	47.99	48.54	141,650	+0.33(+0.68%)
Feb 10, 2014	48.35	48.43	48.10	48.21	211,897	-0.06(-0.13%)
Feb 07, 2014	47.86	48.35	47.86	48.27	194,287	+0.43(+0.89%)
Feb 06, 2014	47.37	48.12	47.37	47.85	182,440	+0.52(+1.09%)
Feb 05, 2014	47.06	47.64	46.83	47.33	185,472	-0.04(-0.07%)
Feb 04, 2014	46.91	47.70	46.48	47.37	270,151	+0.52(+1.10%)
Feb 03, 2014	48.14	48.16	46.24	46.85	388,011	-1.33(-2.77%)
Jan 31, 2014	47.43	49.06	47.43	48.18	386,275	-0.17(-0.35%)
Jan 30, 2014	48.89	48.91	48.27	48.35	229,899	-0.02(-0.04%)
Jan 29, 2014	48.70	49.18	48.02	48.37	173,758	-0.82(-1.66%)
Jan 28, 2014	48.59	49.25	48.32	49.19	325,648	+0.55(+1.13%)
Jan 27, 2014	49.48	49.75	48.55	48.64	171,202	-0.56(-1.14%)
Jan 24, 2014	50.09	50.65	49.07	49.20	288,233	-1.32(-2.61%)
Jan 23, 2014	50.63	50.79	50.11	50.52	215,721	-0.21(-0.42%)
Jan 22, 2014	50.81	50.81	50.27	50.73	120,574	+0.19(+0.37%)
Jan 21, 2014	50.81	50.93	50.37	50.54	181,374	+0.18(+0.35%)
Jan 17, 2014	50.25	50.36	50.36	50.36	215,663	+0.09(+0.18%)
Jan 16, 2014	49.52	50.40	49.38	50.27	225,445	+0.60(+1.20%)
Jan 15, 2014	49.76	49.92	49.55	49.68	168,162	-0.08(-0.16%)
Jan 14, 2014	49.88	49.88	49.18	49.76	145,257	+0.13(+0.27%)
Jan 13, 2014	50.03	50.34	49.32	49.63	224,121	-0.68(-1.36%)
Jan 10, 2014	50.19	50.65	49.63	50.31	262,460	+0.20(+0.39%)
Jan 09, 2014	50.66	50.66	49.79	50.11	137,682	-0.31(-0.62%)
Jan 08, 2014	50.47	50.57	49.85	50.43	241,157	-0.14(-0.28%)
Jan 07, 2014	50.42	50.68	50.05	50.57	144,943	+0.26(+0.51%)
Jan 06, 2014	50.96	51.37	50.19	50.31	177,410	-0.68(-1.34%)
Jan 03, 2014	51.01	51.38	50.66	51.00	133,738	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.