Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.60	80.26	79.49	79.99	239,363	+0.18(+0.23%)
Mar 30, 2016	80.43	80.79	79.24	79.81	276,087	-0.38(-0.48%)
Mar 29, 2016	78.55	80.20	78.55	80.19	469,911	+1.34(+1.70%)
Mar 28, 2016	78.12	79.26	77.95	78.85	327,459	+0.80(+1.03%)
Mar 24, 2016	77.62	78.05	78.05	78.05	240,213	+0.16(+0.21%)
Mar 23, 2016	77.48	78.20	77.25	77.89	296,847	+0.26(+0.33%)
Mar 22, 2016	77.48	78.29	76.58	77.63	196,844	-0.40(-0.51%)
Mar 21, 2016	78.09	78.82	76.67	78.03	294,014	-0.05(-0.06%)
Mar 18, 2016	76.86	78.27	76.44	78.08	607,291	+1.36(+1.77%)
Mar 17, 2016	75.52	76.94	75.18	76.72	237,132	+1.31(+1.74%)
Mar 16, 2016	75.10	75.77	74.37	75.41	199,725	+0.39(+0.52%)
Mar 15, 2016	74.59	75.31	74.59	75.01	188,933	+0.03(+0.04%)
Mar 14, 2016	75.12	75.83	74.17	74.99	221,574	-0.21(-0.28%)
Mar 11, 2016	74.41	75.23	73.76	75.20	248,874	+1.13(+1.52%)
Mar 10, 2016	75.38	76.34	73.47	74.07	248,655	-0.85(-1.13%)
Mar 09, 2016	73.99	75.68	73.32	74.91	425,007	+1.25(+1.70%)
Mar 08, 2016	74.03	74.98	73.61	73.66	223,681	-0.44(-0.59%)
Mar 07, 2016	73.51	74.36	73.16	74.10	302,473	-0.03(-0.04%)
Mar 04, 2016	74.01	74.67	73.44	74.12	254,031	+0.21(+0.28%)
Mar 03, 2016	73.41	74.06	72.63	73.91	251,190	+0.09(+0.12%)
Mar 02, 2016	73.88	74.31	72.93	73.82	288,723	-0.43(-0.58%)
Mar 01, 2016	73.50	74.91	73.25	74.25	407,239	+1.30(+1.78%)
Feb 29, 2016	74.56	74.61	72.66	72.95	345,683	-1.42(-1.91%)
Feb 26, 2016	73.90	74.38	73.36	74.37	406,380	+0.95(+1.30%)
Feb 25, 2016	73.08	73.60	72.43	73.41	401,425	+0.42(+0.57%)
Feb 24, 2016	73.00	73.34	72.03	73.00	419,255	-0.58(-0.79%)
Feb 23, 2016	73.49	74.16	73.08	73.58	342,651	+0.02(+0.02%)
Feb 22, 2016	74.11	75.08	73.08	73.56	559,262	-0.15(-0.20%)
Feb 19, 2016	72.79	73.94	72.60	73.71	648,195	+0.79(+1.08%)
Feb 18, 2016	73.84	75.30	72.71	72.91	745,222	+0.03(+0.04%)
Feb 17, 2016	72.71	73.21	72.19	72.89	576,712	+0.70(+0.97%)
Feb 16, 2016	71.79	72.75	70.78	72.19	318,022	+1.41(+1.99%)
Feb 12, 2016	71.26	70.78	70.78	70.78	409,100	+0.28(+0.40%)
Feb 11, 2016	69.34	70.90	69.34	70.50	340,718	+0.14(+0.19%)
Feb 10, 2016	70.52	71.83	70.33	70.36	276,798	+0.13(+0.18%)
Feb 09, 2016	69.37	70.72	68.68	70.23	382,325	+0.31(+0.44%)
Feb 08, 2016	69.25	70.00	68.16	69.92	424,594	-0.05(-0.08%)
Feb 05, 2016	72.22	73.27	69.68	69.98	690,949	-2.72(-3.74%)
Feb 04, 2016	72.32	73.22	71.49	72.70	363,202	+0.15(+0.20%)
Feb 03, 2016	73.89	74.77	71.41	72.55	558,187	-0.96(-1.31%)
Feb 02, 2016	74.68	74.75	73.00	73.51	543,794	-2.78(-3.65%)
Feb 01, 2016	76.33	76.80	74.97	76.30	731,852	-0.50(-0.65%)
Jan 29, 2016	72.84	76.82	72.84	76.80	952,118	+4.18(+5.76%)
Jan 28, 2016	70.87	72.80	69.97	72.61	632,512	+2.28(+3.24%)
Jan 27, 2016	69.64	70.99	69.18	70.33	695,207	+0.03(+0.04%)
Jan 26, 2016	71.12	72.51	68.96	70.31	7,678,165	-0.55(-0.78%)
Jan 25, 2016	69.48	71.68	68.56	70.86	845,551	+1.61(+2.32%)
Jan 22, 2016	68.36	69.32	67.68	69.25	273,144	+1.66(+2.46%)
Jan 21, 2016	67.87	68.23	66.73	67.59	291,727	-0.16(-0.24%)
Jan 20, 2016	67.42	68.58	66.04	67.75	324,222	-0.44(-0.64%)
Jan 19, 2016	68.43	68.66	67.50	68.19	278,440	+0.48(+0.71%)
Jan 15, 2016	66.99	67.71	67.71	67.71	459,495	-1.29(-1.87%)
Jan 14, 2016	68.58	69.63	67.60	69.00	243,226	+0.72(+1.05%)
Jan 13, 2016	70.41	70.41	68.07	68.28	270,333	-1.79(-2.56%)
Jan 12, 2016	69.31	70.26	68.95	70.07	244,927	+1.18(+1.72%)
Jan 11, 2016	69.15	69.43	68.33	68.89	473,524	-0.15(-0.21%)
Jan 08, 2016	70.56	70.70	68.98	69.03	291,127	-1.43(-2.02%)
Jan 07, 2016	70.24	71.32	69.54	70.46	208,914	-1.13(-1.57%)
Jan 06, 2016	71.38	72.02	70.83	71.59	194,600	-0.68(-0.94%)
Jan 05, 2016	72.24	72.78	71.65	72.27	199,895	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.