Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	378.08	381.98	376.02	378.79	341,268	-0.10(-0.03%)
Jul 28, 2023	381.89	383.97	375.99	378.89	293,043	+2.89(+0.77%)
Jul 27, 2023	386.44	387.10	373.56	375.99	437,578	-5.79(-1.52%)
Jul 26, 2023	372.55	384.62	370.18	381.78	613,265	+9.19(+2.47%)
Jul 25, 2023	363.52	373.92	361.42	372.60	633,642	+13.08(+3.64%)
Jul 24, 2023	363.33	366.91	358.67	359.51	580,950	-4.52(-1.24%)
Jul 21, 2023	359.51	368.27	357.90	364.03	890,452	+8.37(+2.35%)
Jul 20, 2023	351.92	368.67	344.64	355.66	1,297,891	-4.65(-1.29%)
Jul 19, 2023	351.51	360.82	349.56	360.31	773,945	+7.98(+2.26%)
Jul 18, 2023	351.95	359.46	350.49	352.33	516,211	-2.12(-0.60%)
Jul 17, 2023	355.29	357.61	349.45	354.45	767,057	-3.93(-1.10%)
Jul 14, 2023	346.56	363.29	344.59	358.38	1,187,583	-18.36(-4.87%)
Jul 13, 2023	382.36	385.21	375.38	376.74	356,797	-5.62(-1.47%)
Jul 12, 2023	381.82	386.18	379.08	382.36	326,684	+6.39(+1.70%)
Jul 11, 2023	373.17	378.77	372.17	375.97	419,136	+5.37(+1.45%)
Jul 10, 2023	358.83	371.12	356.15	370.61	395,500	+10.55(+2.93%)
Jul 07, 2023	359.79	363.86	359.01	360.06	307,851	+1.45(+0.40%)
Jul 06, 2023	360.76	361.54	353.22	358.62	359,078	-6.87(-1.88%)
Jul 05, 2023	364.64	366.87	359.36	365.49	355,239	-0.25(-0.07%)
Jul 03, 2023	366.33	367.47	356.50	365.73	269,918	-3.11(-0.84%)
Jun 30, 2023	369.52	373.81	363.75	368.85	615,663	+3.96(+1.08%)
Jun 29, 2023	363.18	371.81	360.95	364.89	546,131	+0.49(+0.14%)
Jun 28, 2023	359.89	365.59	355.38	364.39	432,027	+3.86(+1.07%)
Jun 27, 2023	352.44	362.59	348.00	360.54	381,899	+11.88(+3.41%)
Jun 26, 2023	344.83	351.27	343.61	348.65	297,161	+1.76(+0.51%)
Jun 23, 2023	343.70	348.41	342.26	346.89	516,239	+2.03(+0.59%)
Jun 22, 2023	350.46	350.91	344.22	344.86	231,852	-6.36(-1.81%)
Jun 21, 2023	348.04	352.11	346.02	351.22	319,768	+3.18(+0.91%)
Jun 20, 2023	349.44	351.48	345.04	348.04	391,740	-4.37(-1.24%)
Jun 16, 2023	354.88	356.01	346.84	352.41	565,301	+0.43(+0.12%)
Jun 15, 2023	342.54	354.25	341.15	351.98	766,261	+5.35(+1.54%)
May 08, 2023	347.49	348.57	342.13	346.63	210,876	-0.77(-0.22%)
May 05, 2023	344.98	349.24	342.12	347.40	289,712	+8.92(+2.64%)
May 04, 2023	345.73	348.84	336.30	338.48	286,380	-6.72(-1.95%)
May 03, 2023	341.60	352.16	340.98	345.20	400,408	+4.74(+1.39%)
May 02, 2023	340.21	341.33	332.91	340.46	348,159	+0.11(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.