Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.59	24.70	24.70	24.70	416,534	+0.10(+0.41%)
Aug 28, 2014	24.48	24.64	24.37	24.60	426,282	+0.09(+0.38%)
Aug 27, 2014	24.34	24.51	24.32	24.51	680,266	+0.18(+0.74%)
Aug 26, 2014	24.45	24.56	24.30	24.33	576,714	-0.12(-0.50%)
Aug 25, 2014	24.41	24.55	24.39	24.45	433,690	+0.08(+0.32%)
Aug 22, 2014	24.37	24.44	24.24	24.37	582,987	+0.04(+0.18%)
Aug 21, 2014	24.29	24.40	24.19	24.33	634,564	+0.06(+0.24%)
Aug 20, 2014	24.17	24.34	24.03	24.27	657,790	+0.08(+0.33%)
Aug 19, 2014	24.01	24.26	23.97	24.19	611,988	+0.23(+0.96%)
Aug 18, 2014	23.88	24.05	23.76	23.96	1,507,616	+0.17(+0.72%)
Aug 15, 2014	23.73	23.89	23.56	23.79	677,440	+0.19(+0.82%)
Aug 14, 2014	23.30	23.61	23.30	23.60	475,670	+0.29(+1.23%)
Aug 13, 2014	23.20	23.45	23.20	23.31	791,880	+0.12(+0.53%)
Aug 12, 2014	23.21	23.32	23.06	23.19	740,600	-0.09(-0.40%)
Aug 11, 2014	23.26	23.44	23.18	23.28	777,124	+0.13(+0.56%)
Aug 08, 2014	22.87	23.16	22.87	23.15	1,189,053	+0.30(+1.32%)
Aug 07, 2014	22.65	22.92	22.65	22.85	677,696	+0.24(+1.05%)
Aug 06, 2014	22.72	22.82	22.56	22.62	772,852	-0.14(-0.63%)
Aug 05, 2014	22.72	22.90	22.63	22.76	905,681	-0.11(-0.50%)
Aug 04, 2014	23.09	23.09	22.51	22.87	962,514	-0.15(-0.65%)
Aug 01, 2014	22.87	23.20	22.87	23.03	910,872	+0.14(+0.63%)
Jul 31, 2014	23.36	23.46	22.88	22.88	961,849	-0.67(-2.83%)
Jul 30, 2014	24.02	24.02	23.47	23.55	1,151,467	-0.31(-1.29%)
Jul 29, 2014	23.92	24.14	23.75	23.86	977,777	+0.09(+0.36%)
Jul 28, 2014	23.56	23.81	23.50	23.77	584,017	+0.25(+1.07%)
Jul 25, 2014	23.60	23.78	23.49	23.52	481,556	-0.19(-0.82%)
Jul 24, 2014	23.68	23.76	23.61	23.71	486,294	+0.02(+0.09%)
Jul 23, 2014	23.80	23.80	23.65	23.69	420,364	-0.06(-0.24%)
Jul 22, 2014	23.86	23.88	23.73	23.75	501,173	+0.00(+0.00%)
Jul 21, 2014	23.65	23.81	23.65	23.75	536,659	-0.01(-0.03%)
Jul 18, 2014	23.45	23.78	23.45	23.76	646,033	+0.28(+1.19%)
Jul 17, 2014	23.76	23.76	23.46	23.48	714,327	-0.32(-1.33%)
Jul 16, 2014	23.89	23.89	23.60	23.79	369,445	+0.01(+0.06%)
Jul 15, 2014	23.68	23.88	23.68	23.78	501,661	+0.04(+0.18%)
Jul 14, 2014	24.12	24.12	23.73	23.73	449,989	-0.27(-1.11%)
Jul 11, 2014	24.24	24.29	23.95	24.00	363,662	-0.25(-1.03%)
Jul 10, 2014	23.91	24.27	23.88	24.25	492,327	+0.16(+0.65%)
Jul 09, 2014	24.13	24.20	23.99	24.09	505,489	-0.01(-0.06%)
Jul 08, 2014	23.96	24.23	23.96	24.11	712,506	+0.09(+0.36%)
Jul 07, 2014	23.90	24.24	23.90	24.02	693,033	+0.04(+0.15%)
Jul 03, 2014	24.19	23.99	23.99	23.99	318,156	-0.27(-1.12%)
Jul 02, 2014	24.62	24.67	24.15	24.26	504,176	-0.41(-1.66%)
Jul 01, 2014	24.85	24.90	24.65	24.67	1,005,305	-0.18(-0.72%)
Jun 30, 2014	24.62	24.86	24.49	24.85	705,067	+0.24(+0.96%)
Jun 27, 2014	24.35	24.69	24.35	24.61	823,007	+0.16(+0.64%)
Jun 26, 2014	24.47	24.51	24.30	24.45	420,861	-0.02(-0.09%)
Jun 25, 2014	24.29	24.54	24.24	24.47	643,392	+0.10(+0.41%)
Jun 24, 2014	24.19	24.52	24.16	24.37	1,168,713	+0.17(+0.71%)
Jun 23, 2014	24.21	24.32	23.99	24.20	1,024,609	+0.11(+0.45%)
Jun 20, 2014	24.06	24.14	23.92	24.09	983,906	+0.09(+0.36%)
Jun 19, 2014	23.83	24.11	23.76	24.01	830,092	+0.23(+0.96%)
Jun 18, 2014	23.47	23.79	23.46	23.78	805,646	+0.38(+1.61%)
Jun 17, 2014	23.42	23.60	23.38	23.40	631,075	-0.06(-0.24%)
Jun 16, 2014	23.22	23.63	23.21	23.46	702,433	+0.21(+0.89%)
Jun 13, 2014	23.12	23.34	23.00	23.25	501,728	+0.16(+0.68%)
Jun 12, 2014	23.23	23.26	22.85	23.10	1,323,132	-0.16(-0.67%)
Jun 11, 2014	23.43	23.50	23.25	23.25	644,611	-0.23(-1.00%)
Jun 10, 2014	23.65	23.80	23.47	23.49	674,430	-0.45(-1.90%)
Jun 06, 2014	23.87	24.03	23.87	23.94	773,335	+0.11(+0.48%)
Jun 05, 2014	23.49	23.83	23.36	23.83	561,332	+0.47(+2.01%)
Jun 04, 2014	23.42	23.55	23.36	23.36	606,982	-0.05(-0.21%)
Jun 03, 2014	23.31	23.47	23.26	23.41	930,735	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.