Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Retirement Income Fund Lifestyle 1 Class M (MF: PRMMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.26 17.26 0 -0.04(-0.23%)
May 30, 2019 17.30 17.30 0 +0.00(+0.00%)
May 29, 2019 17.30 17.30 0 -0.02(-0.12%)
May 28, 2019 17.32 17.32 0 -0.03(-0.17%)
May 25, 2019 17.35 17.35 0 +0.00(+0.00%)
May 24, 2019 17.35 17.35 0 +0.01(+0.06%)
May 23, 2019 17.34 17.34 0 -0.01(-0.06%)
May 22, 2019 17.35 17.35 0 -0.01(-0.06%)
May 21, 2019 17.36 17.36 0 +0.03(+0.17%)
May 20, 2019 17.33 17.33 0 -0.01(-0.06%)
May 18, 2019 17.34 17.34 0 +0.00(+0.00%)
May 17, 2019 17.34 17.34 0 +0.01(+0.06%)
May 16, 2019 17.33 17.33 0 +0.02(+0.12%)
May 15, 2019 17.31 17.31 0 +0.03(+0.17%)
May 14, 2019 17.28 17.28 0 +0.01(+0.06%)
May 13, 2019 17.27 17.27 0 -0.04(-0.23%)
May 11, 2019 17.31 17.31 0 +0.00(+0.00%)
May 10, 2019 17.31 17.31 0 +0.03(+0.17%)
May 09, 2019 17.28 17.28 0 -0.01(-0.06%)
May 08, 2019 17.29 17.29 0 -0.02(-0.12%)
May 07, 2019 17.31 17.31 0 -0.02(-0.12%)
May 06, 2019 17.33 17.33 0 +0.01(+0.06%)
May 04, 2019 17.32 17.32 0 +0.01(+0.06%)
May 03, 2019 17.31 17.31 0 -0.01(-0.06%)
May 02, 2019 17.32 17.32 0 -0.04(-0.23%)
May 01, 2019 17.36 17.36 0 +0.02(+0.12%)
Apr 30, 2019 17.34 17.34 0 +0.00(+0.00%)
Apr 27, 2019 17.34 17.34 0 +0.01(+0.06%)
Apr 26, 2019 17.33 17.33 0 +0.00(+0.00%)
Apr 25, 2019 17.33 17.33 0 -0.01(-0.06%)
Apr 24, 2019 17.34 17.34 0 +0.03(+0.17%)
Apr 23, 2019 17.31 17.31 0 -0.01(-0.06%)
Apr 18, 2019 17.32 17.32 17.32 17.32 0 +0.01(+0.06%)
Apr 17, 2019 17.31 17.31 0 -0.02(-0.12%)
Apr 16, 2019 17.33 17.33 0 -0.03(-0.17%)
Apr 15, 2019 17.36 17.36 0 +0.02(+0.12%)
Apr 13, 2019 17.34 17.34 17.34 0 -0.01(-0.06%)
Apr 12, 2019 17.35 17.35 0 -0.01(-0.06%)
Apr 11, 2019 17.36 17.36 0 +0.04(+0.23%)
Apr 10, 2019 17.32 17.32 0 -0.01(-0.06%)
Apr 09, 2019 17.33 17.33 0 +0.01(+0.06%)
Apr 06, 2019 17.32 17.32 0 +0.02(+0.12%)
Apr 05, 2019 17.30 17.30 0 +0.02(+0.12%)
Apr 04, 2019 17.28 17.28 0 -0.02(-0.12%)
Apr 03, 2019 17.30 17.30 0 +0.01(+0.06%)
Apr 02, 2019 17.29 17.29 0 +0.02(+0.12%)
Mar 30, 2019 17.27 17.27 0 +0.02(+0.12%)
Mar 29, 2019 17.25 17.25 0 +0.01(+0.06%)
Mar 28, 2019 17.24 17.24 0 -0.01(-0.06%)
Mar 27, 2019 17.25 17.25 0 +0.04(+0.23%)
Mar 26, 2019 17.21 17.21 0 -0.01(-0.06%)
Mar 25, 2019 17.22 17.22 0 -0.01(-0.06%)
Mar 22, 2019 17.23 17.23 0 +0.03(+0.17%)
Mar 15, 2019 17.20 17.20 17.20 0 +0.01(+0.06%)
Mar 13, 2019 17.19 17.19 17.19 0 +0.01(+0.06%)
Mar 12, 2019 17.18 17.18 0 +0.07(+0.41%)
Mar 08, 2019 17.11 17.11 17.11 0 -0.03(-0.18%)
Mar 07, 2019 17.14 17.14 0 +0.00(+0.00%)
Mar 06, 2019 17.14 17.14 0 -0.02(-0.12%)
Mar 05, 2019 17.16 17.16 0 +0.01(+0.06%)
Mar 04, 2019 17.15 17.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.