Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 34.95 | 155 | +1.17(+3.47%) | |||
Oct 27, 2023 | 35.83 | 33.78 | 33.78 | 33.78 | 46,283 | -0.17(-0.51%) |
Oct 26, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 838 | +0.10(+0.30%) |
Oct 25, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 1,172 | -3.38(-9.07%) |
Oct 24, 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 812 | -1.64(-4.23%) |
Oct 23, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 5,379 | +3.92(+11.22%) |
Oct 20, 2023 | 36.50 | 36.50 | 34.95 | 34.95 | 847 | -2.33(-6.25%) |
Oct 19, 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 172,067 | +1.28(+3.55%) |
Oct 18, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 349 | -0.17(-0.47%) |
Oct 17, 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 365 | -3.80(-9.51%) |
Oct 16, 2023 | 39.63 | 39.97 | 36.59 | 39.97 | 4,151 | +0.92(+2.36%) |
Oct 13, 2023 | 39.05 | 39.09 | 39.05 | 39.05 | 313 | +1.20(+3.17%) |
Oct 12, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | -3.10(-7.57%) |
Oct 11, 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 235 | +1.95(+5.00%) |
Oct 10, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 522 | -1.89(-4.62%) |
Oct 06, 2023 | 40.89 | 31 | +3.39(+9.04%) | |||
Oct 05, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 369 | -1.87(-4.75%) |
Oct 04, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 472 | +2.72(+7.42%) |
Oct 03, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 447 | -5.26(-12.55%) |
Oct 02, 2023 | 41.91 | 41.91 | 41.91 | 41.91 | 273 | +1.36(+3.35%) |
Sep 29, 2023 | 40.55 | 40.55 | 40.20 | 40.55 | 283 | +0.70(+1.77%) |
Sep 28, 2023 | 40.21 | 40.21 | 37.71 | 39.84 | 1,128 | +0.16(+0.42%) |
Sep 27, 2023 | 39.61 | 39.68 | 37.00 | 39.68 | 655 | +2.98(+8.12%) |
Sep 26, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 701 | -4.90(-11.78%) |
Sep 25, 2023 | 38.25 | 41.60 | 38.25 | 41.60 | 281 | +0.25(+0.60%) |
Sep 22, 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 258 | -0.40(-0.96%) |
Sep 21, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 250 | -1.64(-3.78%) |
Sep 18, 2023 | 43.39 | 218 | +3.68(+9.27%) | |||
Sep 14, 2023 | 39.71 | 111 | -0.69(-1.71%) | |||
Sep 11, 2023 | 40.40 | 233 | -1.89(-4.47%) | |||
Sep 08, 2023 | 41.17 | 42.29 | 40.61 | 42.29 | 1,309 | +3.59(+9.28%) |
Sep 06, 2023 | 38.70 | 78 | -0.30(-0.77%) | |||
Sep 05, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 191 | -1.46(-3.60%) |
Aug 31, 2023 | 40.46 | 120 | +2.66(+7.03%) | |||
Aug 25, 2023 | 37.80 | 48 | +0.73(+1.97%) | |||
Aug 24, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 3,533 | -4.28(-10.35%) |
Aug 23, 2023 | 38.00 | 41.35 | 38.00 | 41.35 | 531 | +1.18(+2.94%) |
Aug 22, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 243 | +3.97(+10.97%) |
Aug 21, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 272 | -3.53(-8.88%) |
Aug 17, 2023 | 39.73 | 56 | +2.33(+6.23%) | |||
Aug 15, 2023 | 37.40 | 378 | -0.25(-0.66%) | |||
Aug 09, 2023 | 37.65 | 111 | -0.65(-1.70%) | |||
Aug 08, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 303 | -0.33(-0.85%) |