Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		20.00	20.00	20.00	0	+0.25(+1.27%)
Apr 25, 2013		19.75	19.75	19.75	0	-2.25(-10.23%)
Mar 22, 2013	22.00	22.00	22.00	22.00	0	-0.60(-2.65%)
Mar 20, 2013		22.60	22.60	22.60	0	+0.00(+0.01%)
Mar 18, 2013		22.60	22.60	22.60	0	+1.68(+8.02%)
Feb 12, 2013		20.92	20.92	20.92	0	+2.51(+13.63%)
Nov 20, 2012		18.41	18.41	18.41	0	+0.39(+2.16%)
Nov 14, 2012		18.02	18.02	18.02	0	-1.47(-7.54%)
Oct 18, 2012		19.49	19.49	19.49	0	+0.49(+2.58%)
Sep 18, 2012		19.00	19.00	19.00	0	+0.44(+2.37%)
Sep 12, 2012		18.56	18.56	18.56	1,950	+2.13(+12.96%)
Aug 24, 2012		16.43	16.43	16.43	0	+0.14(+0.86%)
Aug 23, 2012	16.29	16.29	16.29	16.29	380	-0.16(-0.97%)
Aug 08, 2012		16.45	16.45	16.45	0	+0.70(+4.44%)
Jul 19, 2012		15.75	15.75	15.75	5,450	+0.52(+3.39%)
Jul 10, 2012		15.23	15.23	15.23	0	+1.30(+9.32%)
Jun 12, 2012		13.93	13.93	13.93	0	-0.27(-1.87%)
Jun 07, 2012		14.20	14.20	14.20	0	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.