Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
| Apr 19, 2012 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Apr 10, 2012 | 16.00 | 16.00 | 16.00 | 0 | -1.26(-7.28%) | |
| Mar 23, 2012 | 17.26 | 17.26 | 17.26 | 0 | -1.17(-6.37%) | |
| Mar 16, 2012 | 18.43 | 18.43 | 18.43 | 0 | +1.20(+6.96%) | |
| Mar 05, 2012 | 17.23 | 17.23 | 17.23 | 0 | -0.07(-0.40%) | |
| Feb 24, 2012 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
| Feb 21, 2012 | 17.40 | 17.40 | 17.40 | 0 | +1.00(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.