Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 61.00 | 61.00 | 60.44 | 60.44 | 841 | +1.86(+3.18%) |
May 13, 2024 | 61.87 | 61.87 | 58.57 | 58.57 | 1,570 | -3.58(-5.76%) |
May 10, 2024 | 61.67 | 62.15 | 61.67 | 62.15 | 846 | +0.61(+0.99%) |
May 09, 2024 | 57.00 | 61.54 | 57.00 | 61.54 | 2,130 | +5.79(+10.39%) |
May 08, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1,195 | +1.25(+2.29%) |
May 07, 2024 | 55.19 | 55.19 | 54.50 | 54.50 | 527 | +0.23(+0.42%) |
May 06, 2024 | 56.90 | 56.90 | 54.27 | 54.27 | 1,242 | -2.56(-4.50%) |
May 03, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 381 | +0.16(+0.28%) |
May 02, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 507 | +2.04(+3.73%) |
May 01, 2024 | 54.63 | 54.63 | 52.13 | 54.63 | 617 | -1.87(-3.31%) |
Apr 30, 2024 | 54.87 | 56.50 | 54.87 | 56.50 | 391 | +1.00(+1.80%) |
Apr 26, 2024 | 55.50 | 131 | +0.49(+0.89%) | |||
Apr 25, 2024 | 53.02 | 55.01 | 53.02 | 55.01 | 700 | +2.52(+4.80%) |
Apr 24, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 534 | -0.98(-1.83%) |
Apr 23, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 807 | -1.81(-3.27%) |
Apr 22, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 267 | +0.63(+1.15%) |
Apr 19, 2024 | 55.75 | 55.97 | 54.65 | 54.65 | 747 | +0.65(+1.20%) |
Apr 18, 2024 | 51.80 | 54.00 | 51.80 | 54.00 | 454 | +3.90(+7.78%) |
Apr 17, 2024 | 53.27 | 53.27 | 50.10 | 50.10 | 549 | -5.04(-9.14%) |
Apr 16, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 184 | +1.09(+2.02%) |
Apr 15, 2024 | 56.00 | 56.00 | 54.05 | 54.05 | 1,026 | +1.48(+2.82%) |
Apr 12, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 535 | +1.17(+2.28%) |
Apr 11, 2024 | 52.30 | 52.30 | 51.40 | 51.40 | 658 | -2.05(-3.84%) |
Apr 10, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 214 | +0.07(+0.13%) |
Apr 08, 2024 | 53.38 | 160 | +2.99(+5.93%) | |||
Apr 05, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 339 | -2.41(-4.56%) |
Apr 04, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 38,565 | +0.60(+1.15%) |
Apr 03, 2024 | 52.50 | 52.50 | 52.20 | 52.20 | 558 | +2.85(+5.78%) |
Apr 02, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 212 | -4.40(-8.19%) |