Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.00	31.00	31.00	31.00	100	-0.75(-2.36%)
Apr 29, 2021	31.75	31.75	31.75	31.75	223	-0.15(-0.47%)
Apr 28, 2021	32.00	32.00	31.90	31.90	856	-1.10(-3.33%)
Apr 27, 2021		33.00	33.00	33.00	47	+0.00(+0.00%)
Apr 26, 2021		33.00	33.00	33.00	129	+0.00(+0.00%)
Apr 23, 2021	29.77	33.00	29.77	33.00	400	+1.50(+4.76%)
Apr 22, 2021		31.50	31.50	31.50	93	+0.00(+0.00%)
Apr 21, 2021	31.55	31.55	31.50	31.50	566	+0.13(+0.41%)
Apr 20, 2021	31.37	31.37	31.37	31.37	428	-0.13(-0.41%)
Apr 19, 2021	31.50	31.50	31.50	31.50	159	-0.29(-0.91%)
Apr 16, 2021		31.79	31.79	31.79	3	+0.00(+0.00%)
Apr 15, 2021		31.79	31.79	31.79	98	+0.00(+0.00%)
Apr 14, 2021		31.79	31.79	31.79	10	+0.00(+0.00%)
Apr 13, 2021		31.79	31.79	31.79	243	+0.00(+0.00%)
Apr 12, 2021		31.79	31.79	31.79	157	+0.00(+0.00%)
Apr 09, 2021	31.79	31.79	31.50	31.79	9,300	-1.61(-4.82%)
Apr 08, 2021		33.40	33.40	33.40	30	+0.00(+0.00%)
Apr 07, 2021		33.40	33.40	33.40	25	+0.00(+0.00%)
Apr 06, 2021	33.40	33.40	33.40	33.40	604	+0.15(+0.45%)
Apr 05, 2021	33.25	33.25	33.25	33.25	152	+0.60(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.