Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.09	69.29	69.09	69.25	1,325	+1.63(+2.41%)
Jan 30, 2023	67.60	68.53	67.60	67.62	14,128	-0.53(-0.78%)
Jan 27, 2023	68.24	68.24	68.15	68.15	369	-0.17(-0.25%)
Jan 26, 2023	68.06	68.32	68.06	68.32	496	+0.67(+1.00%)
Jan 25, 2023	66.96	67.64	66.96	67.64	198	+0.07(+0.10%)
Jan 24, 2023	67.25	67.57	67.25	67.57	857	+0.11(+0.16%)
Jan 23, 2023	67.54	67.54	67.46	67.46	1,649	+0.44(+0.65%)
Jan 20, 2023	66.72	67.03	66.72	67.03	1,113	+0.82(+1.24%)
Jan 19, 2023	66.21	66.21	66.21	66.21	380	-0.86(-1.28%)
Jan 18, 2023	68.64	68.64	67.06	67.06	2,439	-0.69(-1.02%)
Jan 17, 2023	67.81	67.81	67.64	67.76	595	-0.44(-0.65%)
Jan 13, 2023	68.20	68.20	68.20	68.20	101	+0.79(+1.17%)
Jan 12, 2023	67.04	67.41	67.04	67.41	574	+1.20(+1.81%)
Jan 11, 2023	66.12	66.22	66.00	66.22	401	+0.93(+1.42%)
Jan 10, 2023	64.43	65.29	64.43	65.29	148	+0.68(+1.05%)
Jan 09, 2023	64.87	64.87	64.55	64.61	659	+0.67(+1.06%)
Jan 06, 2023	64.11	64.11	63.86	63.94	853	+1.74(+2.79%)
Jan 05, 2023	61.76	62.53	61.76	62.20	728	-0.08(-0.13%)
Jan 04, 2023	61.81	62.28	61.80	62.28	653	+1.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.