Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.09	69.29	69.09	69.25	1,325	+1.63(+2.41%)
Jan 30, 2023	67.60	68.53	67.60	67.62	14,128	-0.53(-0.78%)
Jan 27, 2023	68.24	68.24	68.15	68.15	369	-0.17(-0.25%)
Jan 26, 2023	68.06	68.32	68.06	68.32	496	+0.67(+1.00%)
Jan 25, 2023	66.96	67.64	66.96	67.64	198	+0.07(+0.10%)
Jan 24, 2023	67.25	67.57	67.25	67.57	857	+0.11(+0.16%)
Jan 23, 2023	67.54	67.54	67.46	67.46	1,649	+0.44(+0.65%)
Jan 20, 2023	66.72	67.03	66.72	67.03	1,113	+0.82(+1.24%)
Jan 19, 2023	66.21	66.21	66.21	66.21	380	-0.86(-1.28%)
Jan 18, 2023	68.64	68.64	67.06	67.06	2,439	-0.69(-1.02%)
Jan 17, 2023	67.81	67.81	67.64	67.76	595	-0.44(-0.65%)
Jan 13, 2023	68.20	68.20	68.20	68.20	101	+0.79(+1.17%)
Jan 12, 2023	67.04	67.41	67.04	67.41	574	+1.20(+1.81%)
Jan 11, 2023	66.12	66.22	66.00	66.22	401	+0.93(+1.42%)
Jan 10, 2023	64.43	65.29	64.43	65.29	148	+0.68(+1.05%)
Jan 09, 2023	64.87	64.87	64.55	64.61	659	+0.67(+1.06%)
Jan 06, 2023	64.11	64.11	63.86	63.94	853	+1.74(+2.79%)
Jan 05, 2023	61.76	62.53	61.76	62.20	728	-0.08(-0.13%)
Jan 04, 2023	61.81	62.28	61.80	62.28	653	+1.27(+2.07%)
Jan 03, 2023	61.01	61.01	61.01	61.01	223	-0.42(-0.69%)
Dec 30, 2022	61.43	61.44	61.43	61.44	808	-0.41(-0.66%)
Dec 29, 2022	61.84	61.84	61.84	61.84	444	+1.13(+1.85%)
Dec 28, 2022	62.02	62.02	60.72	60.72	905	-1.64(-2.63%)
Dec 27, 2022	62.77	62.77	62.35	62.35	547	+0.01(+0.02%)
Dec 23, 2022	62.34	62.34	62.34	62.34	101	+0.61(+0.98%)
Dec 22, 2022	61.65	61.73	61.37	61.73	392	-1.15(-1.83%)
Dec 21, 2022	63.11	63.11	62.88	62.88	167	+1.06(+1.72%)
Dec 20, 2022	61.90	61.90	61.82	61.82	251	+0.53(+0.87%)
Dec 19, 2022	61.96	61.96	61.29	61.29	552	-0.68(-1.10%)
Dec 16, 2022	61.68	61.98	61.57	61.97	5,068	-0.04(-0.06%)
Dec 15, 2022	62.01	62.01	62.01	62.01	32	-2.62(-4.05%)
Dec 14, 2022	65.53	65.53	64.63	64.63	240	-0.55(-0.84%)
Dec 13, 2022	66.89	66.89	65.17	65.17	1,090	+0.53(+0.83%)
Dec 12, 2022	64.69	64.70	64.51	64.64	2,901	+0.48(+0.75%)
Dec 09, 2022	64.69	64.69	64.16	64.16	384	-1.01(-1.55%)
Dec 08, 2022	65.17	65.17	65.17	65.17	23	-0.11(-0.17%)
Dec 07, 2022	65.53	65.53	65.28	65.28	469	-0.24(-0.36%)
Dec 06, 2022	66.20	66.20	65.52	65.52	1,072	-0.31(-0.46%)
Dec 05, 2022	66.20	66.34	65.82	65.82	1,471	-2.29(-3.37%)
Dec 02, 2022	67.80	68.11	67.80	68.11	1,170	+1.22(+1.83%)
Dec 01, 2022	67.58	67.58	66.75	66.89	2,168	-0.32(-0.47%)
Nov 30, 2022	66.61	67.21	66.61	67.21	167	+1.97(+3.01%)
Nov 29, 2022	65.23	65.46	65.23	65.24	495	+0.84(+1.31%)
Nov 28, 2022	65.20	65.27	64.40	64.40	243	-1.89(-2.86%)
Nov 25, 2022	66.36	66.36	66.29	66.29	107	-0.46(-0.69%)
Nov 23, 2022	66.27	66.76	66.27	66.76	703	+0.33(+0.50%)
Nov 22, 2022	65.79	66.42	65.79	66.42	480	+1.21(+1.86%)
Nov 21, 2022	64.52	65.37	64.52	65.21	903	+0.26(+0.40%)
Nov 18, 2022	65.22	65.22	64.85	64.95	1,778	+0.15(+0.23%)
Nov 17, 2022	64.15	64.80	63.96	64.80	6,657	-0.42(-0.65%)
Nov 16, 2022	65.16	65.23	65.16	65.23	248	-0.82(-1.25%)
Nov 15, 2022	67.13	67.13	66.01	66.05	1,628	-0.35(-0.52%)
Nov 14, 2022	66.83	66.91	66.40	66.40	424	-0.30(-0.45%)
Nov 11, 2022	66.96	66.97	66.70	66.70	1,715	+0.20(+0.30%)
Nov 10, 2022	65.57	66.50	65.54	66.50	823	+3.44(+5.45%)
Nov 09, 2022	63.36	63.36	63.06	63.06	606	-1.78(-2.74%)
Nov 08, 2022	64.84	64.84	64.84	64.84	209	+0.75(+1.17%)
Nov 07, 2022	64.09	64.09	64.09	64.09	186	+0.57(+0.90%)
Nov 04, 2022	62.33	63.69	62.33	63.52	1,661	+2.57(+4.22%)
Nov 03, 2022	59.57	60.97	59.24	60.95	3,487	+0.65(+1.08%)
Nov 02, 2022	63.57		60.30	60.30	468	-3.78(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.