Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.05	38.07	37.82	38.07	708	-0.18(-0.48%)
Sep 29, 2020	38.39	38.39	38.26	38.26	1,468	+1.40(+3.81%)
Sep 28, 2020		36.85	36.85	36.85	180	+0.00(+0.00%)
Sep 25, 2020		36.85	36.85	36.85	13	+0.00(+0.00%)
Sep 24, 2020	36.79	36.85	36.79	36.85	786	-1.19(-3.12%)
Sep 23, 2020		38.04	38.04	38.04	153	+0.00(+0.00%)
Sep 22, 2020	37.47	38.04	37.47	38.04	423	+0.37(+0.97%)
Sep 21, 2020	37.44	37.67	37.44	37.67	606	-2.94(-7.25%)
Sep 18, 2020	41.20	41.20	40.44	40.62	1,245	+0.44(+1.10%)
Sep 17, 2020	40.13	40.29	40.13	40.17	362	+0.31(+0.79%)
Sep 16, 2020	40.06	40.06	39.86	39.86	272	-0.15(-0.39%)
Sep 15, 2020	39.66	40.01	39.66	40.01	1,909	+0.34(+0.86%)
Sep 14, 2020	40.40	40.40	39.45	39.67	3,640	+0.83(+2.13%)
Sep 11, 2020	38.98	39.06	38.84	38.84	1,141	-0.32(-0.82%)
Sep 10, 2020	38.99	39.16	38.99	39.16	614	-0.32(-0.82%)
Sep 09, 2020	40.22	40.22	39.49	39.49	1,357	-1.01(-2.50%)
Sep 08, 2020	40.50	40.50	40.50	40.50	558	-0.39(-0.95%)
Sep 04, 2020	40.43	41.27	40.31	40.89	3,320	+0.37(+0.91%)
Sep 03, 2020	41.83	41.83	40.39	40.52	1,809	-0.96(-2.32%)
Sep 02, 2020	40.95	41.48	40.95	41.48	12,404	-0.05(-0.12%)
Sep 01, 2020	40.80	41.53	40.80	41.53	2,877	+1.01(+2.48%)
Aug 31, 2020	40.71	40.71	40.52	40.52	11,663	-0.78(-1.89%)
Aug 28, 2020	41.30	41.30	41.30	41.30	207	+0.57(+1.40%)
Aug 27, 2020		40.73	40.73	40.73	93	+0.00(+0.00%)
Aug 26, 2020	41.26	41.26	40.71	40.73	731	-0.35(-0.85%)
Aug 25, 2020	40.66	41.08	40.66	41.08	189	+0.09(+0.22%)
Aug 24, 2020	41.07	41.07	40.99	40.99	582	+0.27(+0.66%)
Aug 21, 2020		40.72	40.72	40.72	86	+0.00(+0.00%)
Aug 20, 2020	40.83	40.96	40.72	40.72	871	-1.01(-2.42%)
Aug 19, 2020		41.73	41.73	41.73	221	+0.00(+0.00%)
Aug 18, 2020	41.94	41.94	41.73	41.73	208	-0.31(-0.74%)
Aug 17, 2020		42.04	42.04	42.04	150	+0.00(+0.00%)
Aug 14, 2020	41.61	42.12	41.43	42.04	3,113	+0.40(+0.97%)
Aug 13, 2020	42.20	42.20	41.63	41.64	3,200	-0.78(-1.84%)
Aug 12, 2020	42.75	42.75	42.42	42.42	200	+0.02(+0.04%)
Aug 11, 2020	43.04	43.17	42.40	42.40	1,874	+0.15(+0.37%)
Aug 10, 2020	41.38	42.32	41.38	42.24	5,962	+1.80(+4.46%)
Aug 07, 2020	40.44	40.44	40.44	40.44	934	+0.02(+0.04%)
Aug 06, 2020		40.42	40.42	40.42	56	+0.00(+0.00%)
Aug 05, 2020	40.26	40.50	40.26	40.42	890	+1.20(+3.05%)
Aug 04, 2020	38.76	39.23	38.76	39.23	2,533	+0.40(+1.02%)
Aug 03, 2020	38.74	38.98	38.72	38.83	3,170	+0.52(+1.35%)
Jul 31, 2020	37.91	38.31	37.91	38.31	415	-1.54(-3.87%)
Jul 30, 2020		39.86	39.86	39.86	211	+0.00(+0.00%)
Jul 29, 2020	39.17	39.86	39.17	39.86	1,134	+0.64(+1.63%)
Jul 28, 2020	39.82	39.82	39.22	39.22	529	-0.28(-0.71%)
Jul 27, 2020	39.50	39.50	39.50	39.50	437	+0.04(+0.10%)
Jul 24, 2020	39.46	39.46	39.46	39.46	1,556	-0.05(-0.12%)
Jul 23, 2020	39.23	39.52	39.23	39.51	1,528	+0.17(+0.42%)
Jul 22, 2020		39.34	39.34	39.34	56	+0.00(+0.00%)
Jul 21, 2020	39.30	39.34	39.30	39.34	341	+0.06(+0.14%)
Jul 20, 2020		39.28	39.28	39.28	141	+0.00(+0.00%)
Jul 17, 2020	39.28	39.28	39.28	39.28	622	+0.19(+0.49%)
Jul 16, 2020	38.97	39.09	38.97	39.09	330	-0.27(-0.69%)
Jul 15, 2020	38.90	39.36	38.90	39.36	557	+1.48(+3.91%)
Jul 14, 2020	36.39	37.88	36.39	37.88	2,339	+1.29(+3.52%)
Jul 13, 2020	37.32	37.44	36.59	36.59	594	+0.66(+1.84%)
Jul 10, 2020		35.93	35.93	35.93	58	+0.00(+0.00%)
Jul 09, 2020	35.93	35.93	35.93	35.93	351	-0.25(-0.70%)
Jul 08, 2020	35.87	36.59	35.81	36.19	4,305	+0.01(+0.04%)
Jul 07, 2020	36.58	36.87	36.03	36.17	5,014	-0.03(-0.08%)
Jul 06, 2020		36.20	36.20	36.20	350	+0.00(+0.00%)
Jul 02, 2020		36.20	36.20	36.20	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.