Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.85	33.85	32.63	32.63	2,479	-1.59(-4.65%)
Apr 29, 2020	33.44	34.57	33.26	34.22	2,759	+1.87(+5.79%)
Apr 28, 2020	32.15	32.35	32.04	32.35	1,958	+0.64(+2.03%)
Apr 27, 2020	30.39	31.71	30.39	31.71	6,708	+1.69(+5.64%)
Apr 24, 2020	30.13	30.14	30.01	30.01	731	-0.03(-0.10%)
Apr 23, 2020	30.60	30.60	30.04	30.04	3,785	+1.08(+3.72%)
Apr 22, 2020		28.96	28.96	28.96	181	+0.00(+0.00%)
Apr 21, 2020	29.01	29.01	28.89	28.96	1,780	-0.95(-3.16%)
Apr 20, 2020	29.95	29.95	29.91	29.91	1,669	-0.68(-2.23%)
Apr 17, 2020	30.76	30.76	30.42	30.59	3,028	+0.88(+2.96%)
Apr 16, 2020		29.71	29.71	29.71	65	+0.00(+0.00%)
Apr 15, 2020	30.47	30.47	29.71	29.71	807	-2.08(-6.55%)
Apr 14, 2020	32.12	32.12	31.55	31.79	10,899	+0.49(+1.56%)
Apr 13, 2020	32.69	32.69	30.75	31.31	2,431	-1.00(-3.08%)
Apr 09, 2020	30.97	32.43	30.97	32.30	34,781	+1.32(+4.26%)
Apr 08, 2020	29.82	31.00	29.82	30.98	3,116	+1.63(+5.54%)
Apr 07, 2020	30.23	30.45	29.22	29.36	2,217	+0.58(+2.03%)
Apr 06, 2020	29.36	29.36	28.77	28.77	1,128	+0.73(+2.61%)
Apr 03, 2020		28.04	28.04	28.04	253	+0.00(+0.00%)
Apr 02, 2020	28.34	28.50	27.38	28.04	2,078	-1.19(-4.07%)
Apr 01, 2020		29.23	29.23	29.23	284	+0.00(+0.00%)
Mar 31, 2020	29.46	29.46	29.08	29.23	782	-0.03(-0.09%)
Mar 30, 2020	29.83	29.83	27.98	29.26	1,034	+0.94(+3.32%)
Mar 27, 2020	28.02	28.55	28.02	28.32	522	-1.04(-3.53%)
Mar 26, 2020	29.89	29.89	28.89	29.35	2,564	+1.11(+3.93%)
Mar 25, 2020	27.99	28.24	27.84	28.24	2,789	+0.94(+3.44%)
Mar 24, 2020	27.68	27.68	26.87	27.31	4,960	+1.39(+5.36%)
Mar 23, 2020	26.92	28.01	25.92	25.92	3,455	-0.76(-2.85%)
Mar 20, 2020	30.15	30.15	26.68	26.68	2,204	-2.26(-7.81%)
Mar 19, 2020	28.47	28.94	28.23	28.94	1,114	+0.07(+0.23%)
Mar 18, 2020	29.43	30.14	28.67	28.87	2,069	-1.70(-5.57%)
Mar 17, 2020	27.78	30.57	27.55	30.57	6,718	+2.85(+10.27%)
Mar 16, 2020	24.54	28.11	24.54	27.73	2,323	-2.28(-7.59%)
Mar 13, 2020	29.78	30.01	28.10	30.01	419	+2.12(+7.60%)
Mar 12, 2020	28.71	28.71	25.82	27.89	682	-3.30(-10.59%)
Mar 11, 2020	32.31	32.61	30.93	31.19	5,642	-1.61(-4.91%)
Mar 10, 2020	32.93	32.93	30.79	32.80	6,221	+1.19(+3.77%)
Mar 09, 2020	32.28	32.28	31.61	31.61	2,431	-3.53(-10.04%)
Mar 06, 2020	34.99	35.88	34.90	35.14	1,259	-1.38(-3.78%)
Mar 05, 2020	36.82	36.82	36.52	36.52	1,907	-1.31(-3.46%)
Mar 04, 2020	36.80	38.23	36.73	37.83	33,209	+1.20(+3.29%)
Mar 03, 2020	38.38	38.38	36.58	36.62	3,872	-0.61(-1.65%)
Mar 02, 2020	36.44	37.24	36.34	37.24	2,544	+0.73(+2.00%)
Feb 28, 2020	35.72	36.51	35.59	36.51	5,354	-0.55(-1.49%)
Feb 27, 2020	37.75	38.50	37.06	37.06	5,696	-1.63(-4.21%)
Feb 26, 2020	39.19	39.19	38.69	38.69	632	-0.63(-1.60%)
Feb 25, 2020	40.82	40.82	39.32	39.32	600	-1.35(-3.32%)
Feb 24, 2020	40.82	40.87	40.67	40.67	2,407	-1.62(-3.84%)
Feb 21, 2020	42.31	42.73	42.25	42.30	4,829	-1.22(-2.81%)
Feb 20, 2020	43.44	44.31	43.44	43.52	1,291	+0.08(+0.19%)
Feb 19, 2020		43.44	43.44	43.44	65	+0.00(+0.00%)
Feb 18, 2020	43.42	43.44	43.41	43.44	660	-0.62(-1.41%)
Feb 14, 2020	44.08	44.08	44.06	44.06	209	-0.17(-0.38%)
Feb 13, 2020	44.36	44.39	44.23	44.23	1,796	-0.22(-0.49%)
Feb 12, 2020	44.22	44.45	44.22	44.45	997	+0.16(+0.35%)
Feb 11, 2020	44.28	44.72	44.27	44.29	6,743	+0.90(+2.07%)
Feb 10, 2020	43.70	43.71	43.39	43.39	3,832	-0.33(-0.76%)
Feb 07, 2020	44.07	44.20	43.51	43.72	3,044	-1.06(-2.37%)
Feb 06, 2020	44.72	44.79	44.68	44.79	2,047	-0.50(-1.09%)
Feb 05, 2020	44.34	45.29	44.34	45.28	3,574	+1.50(+3.42%)
Feb 04, 2020	43.70	43.81	43.65	43.79	26,086	+1.28(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.