Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.71	40.71	40.52	40.52	11,663	-0.78(-1.89%)
Aug 28, 2020	41.30	41.30	41.30	41.30	207	+0.57(+1.40%)
Aug 27, 2020		40.73	40.73	40.73	93	+0.00(+0.00%)
Aug 26, 2020	41.26	41.26	40.71	40.73	731	-0.35(-0.85%)
Aug 25, 2020	40.66	41.08	40.66	41.08	189	+0.09(+0.22%)
Aug 24, 2020	41.07	41.07	40.99	40.99	582	+0.27(+0.66%)
Aug 21, 2020		40.72	40.72	40.72	86	+0.00(+0.00%)
Aug 20, 2020	40.83	40.96	40.72	40.72	871	-1.01(-2.42%)
Aug 19, 2020		41.73	41.73	41.73	221	+0.00(+0.00%)
Aug 18, 2020	41.94	41.94	41.73	41.73	208	-0.31(-0.74%)
Aug 17, 2020		42.04	42.04	42.04	150	+0.00(+0.00%)
Aug 14, 2020	41.61	42.12	41.43	42.04	3,113	+0.40(+0.97%)
Aug 13, 2020	42.20	42.20	41.63	41.64	3,200	-0.78(-1.84%)
Aug 12, 2020	42.75	42.75	42.42	42.42	200	+0.02(+0.04%)
Aug 11, 2020	43.04	43.17	42.40	42.40	1,874	+0.15(+0.37%)
Aug 10, 2020	41.38	42.32	41.38	42.24	5,962	+1.80(+4.46%)
Aug 07, 2020	40.44	40.44	40.44	40.44	934	+0.02(+0.04%)
Aug 06, 2020		40.42	40.42	40.42	56	+0.00(+0.00%)
Aug 05, 2020	40.26	40.50	40.26	40.42	890	+1.20(+3.05%)
Aug 04, 2020	38.76	39.23	38.76	39.23	2,533	+0.40(+1.02%)
Aug 03, 2020	38.74	38.98	38.72	38.83	3,170	+0.52(+1.35%)
Jul 31, 2020	37.91	38.31	37.91	38.31	415	-1.54(-3.87%)
Jul 30, 2020		39.86	39.86	39.86	211	+0.00(+0.00%)
Jul 29, 2020	39.17	39.86	39.17	39.86	1,134	+0.64(+1.63%)
Jul 28, 2020	39.82	39.82	39.22	39.22	529	-0.28(-0.71%)
Jul 27, 2020	39.50	39.50	39.50	39.50	437	+0.04(+0.10%)
Jul 24, 2020	39.46	39.46	39.46	39.46	1,556	-0.05(-0.12%)
Jul 23, 2020	39.23	39.52	39.23	39.51	1,528	+0.17(+0.42%)
Jul 22, 2020		39.34	39.34	39.34	56	+0.00(+0.00%)
Jul 21, 2020	39.30	39.34	39.30	39.34	341	+0.06(+0.14%)
Jul 20, 2020		39.28	39.28	39.28	141	+0.00(+0.00%)
Jul 17, 2020	39.28	39.28	39.28	39.28	622	+0.19(+0.49%)
Jul 16, 2020	38.97	39.09	38.97	39.09	330	-0.27(-0.69%)
Jul 15, 2020	38.90	39.36	38.90	39.36	557	+1.48(+3.91%)
Jul 14, 2020	36.39	37.88	36.39	37.88	2,339	+1.29(+3.52%)
Jul 13, 2020	37.32	37.44	36.59	36.59	594	+0.66(+1.84%)
Jul 10, 2020		35.93	35.93	35.93	58	+0.00(+0.00%)
Jul 09, 2020	35.93	35.93	35.93	35.93	351	-0.25(-0.70%)
Jul 08, 2020	35.87	36.59	35.81	36.19	4,305	+0.01(+0.04%)
Jul 07, 2020	36.58	36.87	36.03	36.17	5,014	-0.03(-0.08%)
Jul 06, 2020		36.20	36.20	36.20	350	+0.00(+0.00%)
Jul 02, 2020		36.20	36.20	36.20	37	+0.00(+0.00%)
Jul 01, 2020	37.18	37.18	36.20	36.20	350	-1.01(-2.72%)
Jun 30, 2020	35.06	37.38	35.06	37.21	1,141	+0.75(+2.05%)
Jun 29, 2020	35.00	36.83	34.62	36.47	6,837	+1.59(+4.55%)
Jun 26, 2020	35.19	35.23	34.88	34.88	7,991	-1.02(-2.85%)
Jun 25, 2020	35.17	35.90	35.17	35.90	3,738	+0.64(+1.80%)
Jun 24, 2020	36.50	36.50	35.27	35.27	104	-1.45(-3.95%)
Jun 23, 2020	36.21	36.72	36.21	36.72	3,288	+1.39(+3.94%)
Jun 22, 2020	35.32	35.32	35.32	35.32	994	-1.09(-3.00%)
Jun 19, 2020	36.79	36.79	36.30	36.42	1,148	-0.61(-1.64%)
Jun 18, 2020	37.00	37.02	36.98	37.02	1,528	-0.61(-1.63%)
Jun 17, 2020	37.78	37.78	37.57	37.64	1,186	-0.55(-1.44%)
Jun 16, 2020	38.61	38.61	38.19	38.19	1,686	+0.66(+1.75%)
Jun 15, 2020	35.56	37.53	35.55	37.53	2,722	+1.97(+5.55%)
Jun 12, 2020		35.56	35.56	35.56	176	+0.00(+0.00%)
Jun 11, 2020	36.99	38.15	35.56	35.56	26,636	-3.55(-9.08%)
Jun 10, 2020	39.59	39.71	39.11	39.11	2,176	-1.88(-4.58%)
Jun 09, 2020	41.03	41.31	40.60	40.99	5,463	-1.18(-2.80%)
Jun 08, 2020	40.82	42.17	40.82	42.17	2,791	+1.34(+3.28%)
Jun 05, 2020	41.31	41.35	40.83	40.83	28,200	+1.70(+4.33%)
Jun 04, 2020	37.90	39.13	37.90	39.13	946	+0.80(+2.08%)
Jun 03, 2020	37.02	38.68	37.02	38.34	5,966	+1.40(+3.80%)
Jun 02, 2020	36.95	36.95	36.93	36.93	244	+0.81(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.