Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.54	55.54	55.54	535	+1.02(+1.86%)
Dec 30, 2020	54.52	54.53	54.52	54.52	535	+0.50(+0.92%)
Dec 29, 2020	53.81	54.02	53.72	54.02	898	-0.67(-1.23%)
Dec 28, 2020	55.40	55.61	54.70	54.70	1,479	-0.03(-0.05%)
Dec 24, 2020	55.05	55.05	54.73	54.73	308	-0.01(-0.01%)
Dec 23, 2020	54.79	54.79	54.73	54.73	534	+0.71(+1.32%)
Dec 22, 2020	53.98	54.18	53.69	54.02	3,560	+0.24(+0.44%)
Dec 21, 2020	52.73	53.78	52.73	53.78	1,308	+0.11(+0.21%)
Dec 18, 2020	54.65	54.65	53.67	53.67	1,141	-0.73(-1.35%)
Dec 17, 2020	54.07	54.40	53.82	54.40	4,124	+0.57(+1.06%)
Dec 16, 2020	54.32	54.32	53.51	53.83	1,721	-0.32(-0.58%)
Dec 15, 2020	53.20	54.15	53.20	54.15	383	+1.49(+2.83%)
Dec 14, 2020	52.78	52.78	52.66	52.66	519	-0.55(-1.04%)
Dec 11, 2020	53.44	53.44	53.22	53.22	829	-0.94(-1.73%)
Dec 10, 2020	53.62	54.15	53.62	54.15	930	+0.63(+1.17%)
Dec 09, 2020	53.79	53.79	53.02	53.52	419	-0.17(-0.32%)
Dec 08, 2020	52.78	53.70	52.78	53.70	1,264	+0.94(+1.77%)
Dec 07, 2020	52.64	52.94	52.64	52.76	3,746	-0.05(-0.09%)
Dec 04, 2020	52.02	52.81	52.02	52.81	726	+2.15(+4.23%)
Dec 03, 2020	50.63	50.67	50.63	50.67	282	+0.54(+1.07%)
Dec 02, 2020	50.13	50.13	50.13	50.13	138	+1.24(+2.53%)
Dec 01, 2020		48.89	48.89	48.89	134	+0.00(+0.00%)
Nov 30, 2020	49.87	49.87	48.89	48.89	836	-1.52(-3.02%)
Nov 27, 2020	50.57	50.57	50.38	50.41	622	+0.01(+0.03%)
Nov 25, 2020	50.85	50.85	50.13	50.40	829	-0.70(-1.37%)
Nov 24, 2020	51.07	51.10	51.07	51.10	272	+1.54(+3.11%)
Nov 23, 2020	49.41	49.56	49.41	49.56	387	+1.10(+2.28%)
Nov 20, 2020	48.34	48.46	48.34	48.46	207	+0.71(+1.48%)
Nov 19, 2020	48.23	48.23	47.44	47.75	2,023	-0.43(-0.89%)
Nov 18, 2020	49.37	49.53	48.18	48.18	848	-0.97(-1.97%)
Nov 17, 2020	48.20	49.15	48.04	49.15	1,253	+0.27(+0.55%)
Nov 16, 2020	48.75	48.88	48.75	48.88	5,454	+1.66(+3.51%)
Nov 13, 2020	45.72	47.22	45.72	47.22	311	+1.85(+4.07%)
Nov 12, 2020	45.52	45.52	45.28	45.37	390	-0.91(-1.96%)
Nov 11, 2020	46.93	46.93	45.96	46.28	2,175	-0.35(-0.76%)
Nov 10, 2020	45.92	46.77	45.92	46.63	1,911	+1.05(+2.30%)
Nov 09, 2020	47.99	48.21	45.59	45.59	5,265	+1.80(+4.10%)
Nov 06, 2020	43.84	44.36	43.79	43.79	1,763	+1.67(+3.97%)
Nov 05, 2020	42.12	42.12	42.12	42.12	434	+0.45(+1.09%)
Nov 04, 2020	41.99	42.07	41.35	41.66	1,069	+0.07(+0.16%)
Nov 03, 2020		41.60	41.60	41.60	59	+0.00(+0.00%)
Nov 02, 2020		40.95	40.95	41.60	849	+0.65(+1.58%)
Oct 30, 2020	40.94	40.95	40.72	40.95	1,348	-1.12(-2.66%)
Oct 29, 2020		42.07	42.07	42.07	72	+0.00(+0.00%)
Oct 28, 2020		42.07	42.07	42.07	32	+0.00(+0.00%)
Oct 27, 2020	42.07	42.07	42.07	42.07	191	+0.04(+0.09%)
Oct 26, 2020	41.71	42.03	41.71	42.03	360	-0.38(-0.90%)
Oct 23, 2020		42.42	42.42	42.42	116	+0.00(+0.00%)
Oct 22, 2020	42.42	42.42	42.42	42.42	314	+0.05(+0.11%)
Oct 21, 2020	42.27	42.49	42.27	42.37	403	+0.16(+0.38%)
Oct 20, 2020	42.71	42.71	42.21	42.21	1,126	-0.13(-0.31%)
Oct 19, 2020	42.34	42.34	42.34	42.34	345	+0.25(+0.60%)
Oct 16, 2020		42.09	42.09	42.09	74	+0.00(+0.00%)
Oct 15, 2020	41.48	42.09	41.36	42.09	705	+0.63(+1.52%)
Oct 14, 2020		41.46	41.46	41.46	138	+0.00(+0.00%)
Oct 13, 2020	41.33	41.46	41.33	41.46	376	-0.54(-1.28%)
Oct 12, 2020		41.99	41.99	41.99	69	+0.00(+0.00%)
Oct 09, 2020	41.97	42.00	41.97	41.99	1,348	+0.54(+1.31%)
Oct 08, 2020	41.45	41.45	41.45	41.45	241	+2.36(+6.03%)
Oct 07, 2020		39.09	39.09	39.09	118	+0.00(+0.00%)
Oct 06, 2020		39.09	39.09	39.09	4	+0.00(+0.00%)
Oct 05, 2020		39.09	39.09	39.09	130	+0.00(+0.00%)
Oct 02, 2020	38.23	39.09	38.16	39.09	518	+1.44(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.