Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.72	36.51	35.59	36.51	5,354	-0.55(-1.49%)
Feb 27, 2020	37.75	38.50	37.06	37.06	5,696	-1.63(-4.21%)
Feb 26, 2020	39.19	39.19	38.69	38.69	632	-0.63(-1.60%)
Feb 25, 2020	40.82	40.82	39.32	39.32	600	-1.35(-3.32%)
Feb 24, 2020	40.82	40.87	40.67	40.67	2,407	-1.62(-3.84%)
Feb 21, 2020	42.31	42.73	42.25	42.30	4,829	-1.22(-2.81%)
Feb 20, 2020	43.44	44.31	43.44	43.52	1,291	+0.08(+0.19%)
Feb 19, 2020		43.44	43.44	43.44	65	+0.00(+0.00%)
Feb 18, 2020	43.42	43.44	43.41	43.44	660	-0.62(-1.41%)
Feb 14, 2020	44.08	44.08	44.06	44.06	209	-0.17(-0.38%)
Feb 13, 2020	44.36	44.39	44.23	44.23	1,796	-0.22(-0.49%)
Feb 12, 2020	44.22	44.45	44.22	44.45	997	+0.16(+0.35%)
Feb 11, 2020	44.28	44.72	44.27	44.29	6,743	+0.90(+2.07%)
Feb 10, 2020	43.70	43.71	43.39	43.39	3,832	-0.33(-0.76%)
Feb 07, 2020	44.07	44.20	43.51	43.72	3,044	-1.06(-2.37%)
Feb 06, 2020	44.72	44.79	44.68	44.79	2,047	-0.50(-1.09%)
Feb 05, 2020	44.34	45.29	44.34	45.28	3,574	+1.50(+3.42%)
Feb 04, 2020	43.70	43.81	43.65	43.79	26,086	+1.28(+3.00%)
Feb 03, 2020	42.25	42.51	42.25	42.51	120	+0.81(+1.94%)
Jan 31, 2020	41.75	41.92	41.57	41.70	2,204	-0.90(-2.11%)
Jan 30, 2020	42.58	42.60	42.55	42.60	364	-0.26(-0.61%)
Jan 29, 2020	42.63	43.19	42.63	42.86	4,466	+0.36(+0.85%)
Jan 28, 2020	42.77	42.94	42.41	42.50	5,395	-0.15(-0.36%)
Jan 27, 2020	43.05	43.06	42.31	42.65	3,614	-0.91(-2.10%)
Jan 24, 2020	43.79	43.79	43.57	43.57	209	-0.52(-1.18%)
Jan 23, 2020	43.96	44.09	43.96	44.09	130	+0.05(+0.11%)
Jan 22, 2020		44.04	44.04	44.04	52	+0.00(+0.00%)
Jan 21, 2020	43.72	44.04	43.72	44.04	2,039	-0.70(-1.57%)
Jan 17, 2020	44.60	44.74	44.60	44.74	524	-0.05(-0.10%)
Jan 16, 2020	44.92	44.92	44.78	44.78	268	+0.43(+0.98%)
Jan 15, 2020		44.35	44.35	44.35	170	+0.00(+0.00%)
Jan 14, 2020	44.57	44.60	44.35	44.35	566	+0.25(+0.57%)
Jan 13, 2020	43.80	44.10	43.80	44.10	480	+0.76(+1.75%)
Jan 10, 2020	43.50	43.69	43.34	43.34	1,784	-0.32(-0.74%)
Jan 09, 2020	43.69	43.69	43.66	43.66	577	-0.37(-0.85%)
Jan 08, 2020	44.58	44.58	43.94	44.03	1,438	-0.36(-0.81%)
Jan 07, 2020	44.42	44.45	44.39	44.39	335	+0.20(+0.46%)
Jan 06, 2020	44.11	44.31	44.11	44.19	2,221	-0.46(-1.02%)
Jan 03, 2020	44.40	44.65	44.40	44.65	419	-0.90(-1.97%)
Jan 02, 2020		45.55	45.55	45.55	262	+0.00(+0.00%)
Dec 31, 2019	44.50	45.63	44.50	45.55	3,779	+0.21(+0.47%)
Dec 30, 2019	45.03	45.48	45.03	45.33	3,551	+0.30(+0.66%)
Dec 27, 2019	45.48	45.59	45.04	45.04	1,679	-0.39(-0.86%)
Dec 26, 2019	45.32	45.43	45.32	45.43	939	+0.21(+0.47%)
Dec 24, 2019		45.22	45.22	45.22	31	+0.00(+0.00%)
Dec 23, 2019	45.14	45.22	44.83	45.22	1,741	+0.16(+0.36%)
Dec 20, 2019	45.20	45.25	45.04	45.06	1,266	-0.19(-0.43%)
Dec 19, 2019	45.50	45.50	45.21	45.25	1,202	+0.23(+0.52%)
Dec 18, 2019	44.87	45.17	44.87	45.02	1,704	-0.06(-0.14%)
Dec 17, 2019	45.00	45.08	45.00	45.08	505	+0.16(+0.35%)
Dec 16, 2019	45.63	45.63	44.92	44.92	953	-0.08(-0.17%)
Dec 13, 2019	44.77	45.00	44.77	45.00	211	-0.68(-1.49%)
Dec 12, 2019	45.47	45.68	45.47	45.68	232	+0.84(+1.87%)
Dec 11, 2019	44.53	44.84	44.53	44.84	569	+0.22(+0.48%)
Dec 10, 2019		44.63	44.63	44.63	70	+0.00(+0.00%)
Dec 09, 2019	44.23	44.63	44.23	44.63	1,018	+0.56(+1.27%)
Dec 06, 2019	44.07	44.07	44.07	44.07	316	+0.34(+0.77%)
Dec 05, 2019	43.78	43.79	43.73	43.73	255	+0.21(+0.48%)
Dec 04, 2019	43.78	43.78	43.52	43.52	227	+0.73(+1.72%)
Dec 03, 2019	42.60	42.78	42.60	42.78	685	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.