Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.97	49.97	48.99	48.99	834	-1.52(-3.02%)
Nov 27, 2020	50.67	50.67	50.48	50.52	621	+0.01(+0.03%)
Nov 25, 2020	50.95	50.95	50.23	50.50	828	-0.70(-1.37%)
Nov 24, 2020	51.17	51.20	51.17	51.20	272	+1.54(+3.11%)
Nov 23, 2020	49.50	49.66	49.50	49.66	387	+1.11(+2.28%)
Nov 20, 2020	48.44	48.55	48.44	48.55	207	+0.71(+1.48%)
Nov 19, 2020	48.33	48.33	47.54	47.84	2,019	-0.43(-0.89%)
Nov 18, 2020	49.47	49.63	48.27	48.27	846	-0.97(-1.97%)
Nov 17, 2020	48.30	49.24	48.14	49.24	1,250	+0.27(+0.55%)
Nov 16, 2020	48.85	48.97	48.85	48.97	5,443	+1.66(+3.51%)
Nov 13, 2020	45.82	47.31	45.82	47.31	310	+1.85(+4.07%)
Nov 12, 2020	45.61	45.61	45.37	45.46	389	-0.91(-1.96%)
Nov 11, 2020	47.02	47.02	46.05	46.37	2,170	-0.35(-0.76%)
Nov 10, 2020	46.01	46.86	46.01	46.73	1,907	+1.05(+2.30%)
Nov 09, 2020	48.09	48.31	45.68	45.68	5,254	+1.80(+4.10%)
Nov 06, 2020	43.93	44.44	43.88	43.88	1,759	+1.67(+3.97%)
Nov 05, 2020	42.20	42.20	42.20	42.20	433	+0.46(+1.09%)
Nov 04, 2020	42.08	42.15	41.43	41.75	1,067	+0.07(+0.16%)
Nov 03, 2020		41.68	41.68	41.68	59	+0.00(+0.00%)
Nov 02, 2020		41.03	41.03	41.68	847	+0.65(+1.58%)
Oct 30, 2020	41.02	41.03	40.80	41.03	1,345	-1.12(-2.66%)
Oct 29, 2020		42.16	42.16	42.16	72	+0.00(+0.00%)
Oct 28, 2020		42.16	42.16	42.16	32	+0.00(+0.00%)
Oct 27, 2020	42.16	42.16	42.16	42.16	191	+0.04(+0.09%)
Oct 26, 2020	41.80	42.12	41.80	42.12	360	-0.38(-0.90%)
Oct 23, 2020		42.50	42.50	42.50	115	+0.00(+0.00%)
Oct 22, 2020	42.50	42.50	42.50	42.50	313	+0.05(+0.11%)
Oct 21, 2020	42.36	42.57	42.36	42.45	402	+0.16(+0.38%)
Oct 20, 2020	42.79	42.79	42.29	42.29	1,124	-0.13(-0.31%)
Oct 19, 2020	42.43	42.43	42.43	42.43	344	+0.25(+0.60%)
Oct 16, 2020		42.17	42.17	42.17	74	+0.00(+0.00%)
Oct 15, 2020	41.57	42.17	41.44	42.17	703	+0.63(+1.52%)
Oct 14, 2020		41.54	41.54	41.54	138	+0.00(+0.00%)
Oct 13, 2020	41.41	41.54	41.41	41.54	375	-0.54(-1.28%)
Oct 12, 2020		42.08	42.08	42.08	69	+0.00(+0.00%)
Oct 09, 2020	42.05	42.09	42.05	42.08	1,345	+0.55(+1.31%)
Oct 08, 2020	41.53	41.53	41.53	41.53	241	+2.36(+6.03%)
Oct 07, 2020		39.17	39.17	39.17	118	+0.00(+0.00%)
Oct 06, 2020		39.17	39.17	39.17	4	+0.00(+0.00%)
Oct 05, 2020		39.17	39.17	39.17	130	+0.00(+0.00%)
Oct 02, 2020	38.30	39.17	38.23	39.17	517	+1.44(+3.81%)
Oct 01, 2020	38.01	38.18	37.73	37.73	1,463	-0.34(-0.90%)
Sep 30, 2020	38.05	38.07	37.82	38.07	708	-0.18(-0.48%)
Sep 29, 2020	38.39	38.39	38.26	38.26	1,468	+1.40(+3.81%)
Sep 28, 2020		36.85	36.85	36.85	180	+0.00(+0.00%)
Sep 25, 2020		36.85	36.85	36.85	13	+0.00(+0.00%)
Sep 24, 2020	36.79	36.85	36.79	36.85	786	-1.19(-3.12%)
Sep 23, 2020		38.04	38.04	38.04	153	+0.00(+0.00%)
Sep 22, 2020	37.47	38.04	37.47	38.04	423	+0.37(+0.97%)
Sep 21, 2020	37.44	37.67	37.44	37.67	606	-2.94(-7.25%)
Sep 18, 2020	41.20	41.20	40.44	40.62	1,245	+0.44(+1.10%)
Sep 17, 2020	40.13	40.29	40.13	40.17	362	+0.31(+0.79%)
Sep 16, 2020	40.06	40.06	39.86	39.86	272	-0.15(-0.39%)
Sep 15, 2020	39.66	40.01	39.66	40.01	1,909	+0.34(+0.86%)
Sep 14, 2020	40.40	40.40	39.45	39.67	3,640	+0.83(+2.13%)
Sep 11, 2020	38.98	39.06	38.84	38.84	1,141	-0.32(-0.82%)
Sep 10, 2020	38.99	39.16	38.99	39.16	614	-0.32(-0.82%)
Sep 09, 2020	40.22	40.22	39.49	39.49	1,357	-1.01(-2.50%)
Sep 08, 2020	40.50	40.50	40.50	40.50	558	-0.39(-0.95%)
Sep 04, 2020	40.43	41.27	40.31	40.89	3,320	+0.37(+0.91%)
Sep 03, 2020	41.83	41.83	40.39	40.52	1,809	-0.96(-2.32%)
Sep 02, 2020	40.95	41.48	40.95	41.48	12,404	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.