Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.73	96.23	94.06	96.16	4,133,282	+1.32(+1.39%)
Mar 30, 2023	96.07	96.21	94.55	94.85	2,462,787	-0.27(-0.29%)
Mar 29, 2023	94.62	95.89	94.14	95.12	3,219,191	+1.42(+1.52%)
Mar 28, 2023	91.20	94.73	91.07	93.70	3,532,231	+2.42(+2.65%)
Mar 27, 2023	90.31	91.89	88.92	91.28	3,663,337	+2.37(+2.67%)
Mar 24, 2023	86.93	89.11	86.00	88.91	3,920,774	+0.18(+0.20%)
Mar 23, 2023	90.34	91.60	87.93	88.73	3,010,563	-1.09(-1.21%)
Mar 22, 2023	90.82	92.33	89.80	89.82	3,175,362	-0.82(-0.90%)
Mar 21, 2023	92.47	93.25	90.24	90.63	7,620,944	+0.00(+0.00%)
Mar 20, 2023	90.31	91.89	89.91	90.63	4,947,422	+0.79(+0.88%)
Mar 17, 2023	90.37	91.49	88.67	89.85	10,813,099	-0.31(-0.35%)
Mar 16, 2023	86.77	90.41	86.66	90.16	6,116,643	+1.33(+1.49%)
Mar 15, 2023	89.71	90.11	87.84	88.83	7,178,835	-4.08(-4.39%)
Mar 14, 2023	91.42	95.23	90.82	92.91	3,712,039	+2.31(+2.54%)
Mar 13, 2023	93.11	93.26	90.19	90.61	6,364,863	-5.41(-5.63%)
Mar 10, 2023	96.19	98.57	95.42	96.01	4,604,013	+0.08(+0.08%)
Mar 09, 2023	95.16	98.72	94.90	95.94	5,476,475	+1.74(+1.84%)
Mar 08, 2023	96.59	97.38	93.30	94.20	4,086,413	-2.35(-2.44%)
Mar 07, 2023	98.40	98.62	96.03	96.55	3,285,827	-2.08(-2.11%)
Mar 06, 2023	99.67	99.67	97.52	98.63	4,210,926	-1.94(-1.92%)
Mar 03, 2023	99.56	101.15	98.79	100.57	3,959,452	+0.20(+0.20%)
Mar 02, 2023	101.02	101.82	98.98	100.37	4,895,870	-1.36(-1.33%)
Mar 01, 2023	97.70	101.92	97.34	101.72	4,828,936	+4.44(+4.56%)
Feb 28, 2023	99.25	99.48	96.63	97.28	4,325,726	-1.03(-1.05%)
Feb 27, 2023	97.16	98.96	96.76	98.32	2,844,546	+1.57(+1.62%)
Feb 24, 2023	94.00	96.76	93.05	96.75	3,168,787	+1.57(+1.64%)
Feb 23, 2023	95.85	96.28	94.02	95.19	2,886,220	+0.83(+0.88%)
Feb 22, 2023	94.21	95.62	93.46	94.35	2,200,922	-0.17(-0.18%)
Feb 21, 2023	93.84	95.51	93.42	94.52	2,708,572	+0.10(+0.11%)
Feb 17, 2023	96.77	97.29	94.08	94.42	3,729,448	-4.11(-4.17%)
Feb 16, 2023	99.98	100.76	98.43	98.53	3,062,987	-1.62(-1.62%)
Feb 15, 2023	100.48	101.10	98.84	100.15	2,796,857	-1.22(-1.20%)
Feb 14, 2023	100.95	102.21	100.57	101.37	2,414,338	-0.29(-0.29%)
Feb 13, 2023	100.48	101.71	99.31	101.66	2,777,671	+0.83(+0.82%)
Feb 10, 2023	97.41	100.97	97.17	100.84	3,198,201	+4.95(+5.16%)
Feb 09, 2023	96.87	97.93	95.71	95.89	3,085,411	-0.59(-0.61%)
Feb 08, 2023	95.56	97.33	95.07	96.48	3,922,697	+0.43(+0.45%)
Feb 07, 2023	92.84	96.14	92.49	96.05	3,862,496	+3.94(+4.28%)
Feb 06, 2023	92.57	93.44	90.29	92.10	2,837,946	-0.69(-0.74%)
Feb 03, 2023	93.23	94.48	92.51	92.79	3,753,884	-0.16(-0.17%)
Feb 02, 2023	92.03	92.97	90.47	92.95	4,971,107	+0.93(+1.01%)
Feb 01, 2023	93.72	95.40	91.12	92.02	4,755,062	-2.14(-2.27%)
Jan 31, 2023	98.32	98.32	93.09	94.16	8,399,154	-5.78(-5.78%)
Jan 30, 2023	101.77	102.29	99.44	99.94	3,310,450	-2.17(-2.12%)
Jan 27, 2023	104.65	105.03	102.08	102.10	2,669,351	-2.59(-2.48%)
Jan 26, 2023	102.87	104.86	101.68	104.70	2,897,714	+2.48(+2.43%)
Jan 25, 2023	99.88	102.23	99.11	102.22	3,076,620	+1.73(+1.72%)
Jan 24, 2023	92.93	100.95	88.51	100.49	2,514,050	+0.07(+0.07%)
Jan 23, 2023	100.95	102.06	100.10	100.42	3,278,717	-0.02(-0.02%)
Jan 20, 2023	98.41	100.70	97.50	100.44	3,180,249	+2.42(+2.47%)
Jan 19, 2023	96.42	98.43	95.62	98.02	2,871,758	+1.57(+1.63%)
Jan 18, 2023	96.93	99.08	96.07	96.45	3,096,693	+0.19(+0.20%)
Jan 17, 2023	97.24	98.61	96.12	96.26	2,769,553	-0.49(-0.50%)
Jan 13, 2023	96.59	97.08	95.33	96.75	2,271,643	+0.16(+0.17%)
Jan 12, 2023	95.73	97.45	95.52	96.59	2,376,434	+1.35(+1.42%)
Jan 11, 2023	96.23	96.47	94.40	95.24	3,797,203	-0.14(-0.15%)
Jan 10, 2023	96.20	97.15	94.44	95.38	3,467,060	-0.41(-0.43%)
Jan 09, 2023	100.20	100.45	95.37	95.79	5,011,921	-3.47(-3.49%)
Jan 06, 2023	97.87	99.85	97.49	99.26	3,302,561	+2.52(+2.60%)
Jan 05, 2023	94.09	96.79	94.09	96.74	3,564,937	+2.20(+2.32%)
Jan 04, 2023	93.48	95.78	93.32	94.54	3,151,170	-0.33(-0.35%)
Jan 03, 2023	97.10	98.10	94.41	94.87	3,062,346	-2.86(-2.93%)
Dec 30, 2022	97.51	98.49	97.20	97.74	2,224,467	-0.03(-0.03%)
Dec 29, 2022	95.78	97.94	95.47	97.77	1,943,603	+1.84(+1.92%)
Dec 28, 2022	98.04	98.34	95.78	95.93	2,034,064	-2.28(-2.32%)
Dec 27, 2022	98.20	98.40	97.37	98.21	2,634,861	+0.60(+0.62%)
Dec 23, 2022	94.89	97.68	94.89	97.61	2,360,123	+3.20(+3.39%)
Dec 22, 2022	97.10	97.18	92.94	94.40	2,436,181	-2.65(-2.73%)
Dec 21, 2022	97.89	98.28	96.04	97.05	2,632,228	+0.67(+0.69%)
Dec 20, 2022	94.85	97.15	94.47	96.39	2,600,783	+1.91(+2.02%)
Dec 19, 2022	95.14	96.15	93.50	94.48	2,608,941	-0.03(-0.03%)
Dec 16, 2022	93.67	94.80	93.02	94.51	7,704,672	-0.78(-0.82%)
Dec 15, 2022	94.61	95.34	93.61	95.29	2,604,045	+0.18(+0.19%)
Dec 14, 2022	95.97	96.88	94.89	95.11	2,818,207	-0.80(-0.83%)
Dec 13, 2022	97.63	97.97	95.54	95.91	3,176,505	+0.06(+0.06%)
Dec 12, 2022	92.66	95.93	92.05	95.85	3,931,307	+3.82(+4.15%)
Dec 09, 2022	94.34	95.08	91.97	92.03	3,421,102	-2.72(-2.87%)
Dec 08, 2022	98.25	98.37	94.35	94.75	3,086,666	-1.98(-2.05%)
Dec 07, 2022	96.49	98.56	95.71	96.73	2,999,771	-0.07(-0.07%)
Dec 06, 2022	97.05	98.94	95.75	96.80	3,862,342	-1.00(-1.03%)
Dec 05, 2022	101.23	101.58	96.91	97.80	3,210,174	-2.36(-2.35%)
Dec 02, 2022	100.67	102.08	99.59	100.16	2,849,631	-1.30(-1.28%)
Dec 01, 2022	102.43	102.99	100.35	101.46	3,422,777	-0.38(-0.37%)
Nov 30, 2022	103.45	103.64	100.48	101.83	4,245,042	-0.50(-0.49%)
Nov 29, 2022	102.47	103.60	101.80	102.33	4,103,805	+1.08(+1.07%)
Nov 28, 2022	101.65	103.38	101.04	101.25	3,832,250	-2.78(-2.67%)
Nov 25, 2022	104.27	105.00	103.63	104.03	1,500,878	+0.06(+0.06%)
Nov 23, 2022	103.75	105.03	102.78	103.96	2,835,019	-1.48(-1.41%)
Nov 22, 2022	104.08	105.97	103.81	105.45	3,718,341	+3.06(+2.99%)
Nov 21, 2022	100.94	102.61	99.45	102.39	3,242,824	+0.04(+0.04%)
Nov 18, 2022	101.39	102.64	100.38	102.35	3,936,399	-0.70(-0.67%)
Nov 17, 2022	99.57	103.17	99.35	103.04	2,601,035	+1.93(+1.90%)
Nov 16, 2022	102.25	103.86	100.85	101.12	3,217,800	-2.31(-2.23%)
Nov 15, 2022	103.06	103.97	101.75	103.43	4,065,927	+0.79(+0.77%)
Nov 14, 2022	103.33	105.68	102.61	102.64	4,272,435	-0.97(-0.93%)
Nov 11, 2022	100.03	104.93	100.03	103.61	6,001,800	+4.71(+4.76%)
Nov 10, 2022	98.83	99.04	97.09	98.90	3,707,154	+2.00(+2.07%)
Nov 09, 2022	99.22	101.01	96.09	96.89	5,051,407	-0.95(-0.97%)
Nov 08, 2022	97.99	98.43	96.46	97.84	2,672,756	-0.30(-0.30%)
Nov 07, 2022	96.69	98.63	96.69	98.14	3,464,546	+1.82(+1.88%)
Nov 04, 2022	97.87	98.50	95.31	96.33	3,286,426	+0.34(+0.35%)
Nov 03, 2022	95.48	96.75	94.54	95.99	3,301,001	-0.11(-0.12%)
Nov 02, 2022	99.33		95.89	96.10	3,956,094	-3.85(-3.86%)
Nov 01, 2022	99.60	102.38	98.98	99.96	6,242,171	+2.88(+2.96%)
Oct 31, 2022	95.57	98.06	95.57	97.08	3,847,353	+0.08(+0.09%)
Oct 28, 2022	97.29	98.73	95.60	97.00	3,825,632	+0.60(+0.62%)
Oct 27, 2022	96.81	98.63	96.30	96.40	3,646,446	+1.21(+1.27%)
Oct 26, 2022	93.72	95.86	93.45	95.19	3,409,198	+1.90(+2.04%)
Oct 25, 2022	92.76	93.77	91.78	93.29	2,822,204	-0.17(-0.18%)
Oct 24, 2022	93.37	94.39	93.01	93.46	2,144,329	-0.04(-0.04%)
Oct 21, 2022	91.47	93.72	91.00	93.50	3,502,461	+2.51(+2.76%)
Oct 20, 2022	91.94	92.99	90.73	90.98	3,258,720	-0.20(-0.21%)
Oct 19, 2022	89.79	92.03	88.99	91.18	3,591,772	+1.71(+1.91%)
Oct 18, 2022	89.33	90.57	87.47	89.47	2,959,734	+0.61(+0.68%)
Oct 17, 2022	89.15	91.22	88.00	88.86	3,940,014	+1.27(+1.45%)
Oct 14, 2022	89.83	90.76	87.42	87.59	4,195,326	-2.61(-2.89%)
Oct 13, 2022	85.60	91.13	85.46	90.20	3,962,712	+3.69(+4.26%)
Oct 12, 2022	83.68	87.25	82.87	86.51	3,047,203	+2.42(+2.88%)
Oct 11, 2022	83.89	85.61	82.51	84.09	3,157,868	-0.72(-0.85%)
Oct 10, 2022	86.72	87.39	84.52	84.81	2,992,553	-1.29(-1.50%)
Oct 07, 2022	87.41	87.97	85.51	86.11	3,527,342	-0.80(-0.92%)
Oct 06, 2022	85.56	87.30	85.22	86.91	3,477,946	+0.70(+0.81%)
Oct 05, 2022	83.41	87.32	83.27	86.21	5,847,094	+2.09(+2.49%)
Oct 04, 2022	80.50	84.20	79.58	84.11	5,803,203	+5.38(+6.83%)
Oct 03, 2022	77.85	79.37	76.63	78.73	4,180,957	+3.59(+4.78%)
Sep 30, 2022	74.30	75.80	73.88	75.14	3,501,625	+0.08(+0.11%)
Sep 29, 2022	75.15	75.78	73.85	75.06	3,348,107	-0.72(-0.95%)
Sep 28, 2022	71.08	75.94	70.95	75.77	5,802,179	+4.82(+6.80%)
Sep 27, 2022	70.32	72.09	70.18	70.95	4,454,674	+1.92(+2.78%)
Sep 26, 2022	69.81	71.34	68.90	69.03	5,067,597	-1.70(-2.41%)
Sep 23, 2022	73.90	73.97	70.31	70.74	6,050,789	-5.85(-7.63%)
Sep 22, 2022	76.52	77.62	75.53	76.58	3,182,781	+0.93(+1.23%)
Sep 21, 2022	78.98	79.04	75.59	75.65	3,085,145	-1.82(-2.34%)
Sep 20, 2022	75.52	78.05	75.26	77.47	3,741,392	+1.20(+1.57%)
Sep 19, 2022	73.16	76.47	73.12	76.27	3,356,479	+1.12(+1.49%)
Sep 16, 2022	76.28	76.28	73.55	75.15	7,347,918	-1.06(-1.39%)
Sep 15, 2022	78.26	78.46	75.55	76.21	5,449,982	-3.84(-4.80%)
Sep 14, 2022	80.83	82.71	79.04	80.05	4,159,408	-0.15(-0.19%)
Sep 13, 2022	81.91	83.24	80.06	80.20	3,227,111	-3.16(-3.80%)
Sep 12, 2022	83.06	84.77	82.70	83.37	2,636,325	+1.42(+1.74%)
Sep 09, 2022	81.39	82.30	80.94	81.94	2,660,858	+1.95(+2.44%)
Sep 08, 2022	80.69	80.89	79.12	79.99	2,661,003	-0.36(-0.45%)
Sep 07, 2022	79.20	80.76	78.22	80.35	2,828,517	-0.41(-0.51%)
Sep 06, 2022	83.02	83.05	80.43	80.76	2,746,068	-1.58(-1.92%)
Sep 02, 2022	82.18	83.69	81.64	82.34	2,837,750	+1.98(+2.47%)
Sep 01, 2022	81.69	82.27	78.56	80.36	4,301,584	-2.91(-3.50%)
Aug 31, 2022	81.75	84.79	81.51	83.28	3,066,808	-0.64(-0.77%)
Aug 30, 2022	85.58	85.62	83.16	83.92	3,046,812	-2.84(-3.27%)
Aug 29, 2022	85.80	87.89	85.46	86.76	2,767,882	+0.95(+1.11%)
Aug 26, 2022	87.60	88.20	85.77	85.81	2,954,246	-1.52(-1.74%)
Aug 25, 2022	86.24	87.72	86.03	87.32	2,971,025	+1.34(+1.56%)
Aug 24, 2022	85.09	86.29	84.61	85.98	3,436,269	+0.89(+1.05%)
Aug 23, 2022	82.94	85.36	82.76	85.09	3,360,045	+2.96(+3.60%)
Aug 22, 2022	81.69	83.25	80.31	82.13	2,894,114	-0.20(-0.24%)
Aug 19, 2022	82.42	83.09	81.78	82.33	3,402,760	-0.23(-0.28%)
Aug 18, 2022	84.05	84.32	80.67	82.56	5,870,250	-1.10(-1.31%)
Aug 17, 2022	81.41	84.28	81.06	83.66	3,291,564	+1.38(+1.67%)
Aug 16, 2022	82.48	83.79	81.31	82.28	3,712,436	+0.18(+0.22%)
Aug 15, 2022	80.36	82.36	79.37	82.09	3,347,860	-0.77(-0.93%)
Aug 12, 2022	80.93	82.91	80.70	82.87	3,036,211	+1.54(+1.89%)
Aug 11, 2022	80.13	81.58	79.39	81.33	3,041,951	+2.49(+3.15%)
Aug 10, 2022	79.29	79.51	77.03	78.84	2,378,035	+0.09(+0.12%)
Aug 09, 2022	78.18	79.04	77.75	78.75	2,239,848	+1.59(+2.06%)
Aug 08, 2022	77.34	78.09	76.67	77.16	1,824,550	+0.04(+0.05%)
Aug 05, 2022	75.24	77.80	75.05	77.12	1,950,786	+1.02(+1.34%)
Aug 04, 2022	78.17	78.31	75.90	76.10	3,246,937	-2.63(-3.34%)
Aug 03, 2022	81.93	82.72	78.13	78.73	3,843,105	-1.87(-2.32%)
Aug 02, 2022	80.68	81.75	79.35	80.60	2,667,132	+0.05(+0.06%)
Aug 01, 2022	80.70	81.21	78.86	80.56	3,161,195	-1.39(-1.70%)
Jul 29, 2022	81.32	82.38	79.89	81.95	5,159,224	+0.91(+1.12%)
Jul 28, 2022	82.17	82.94	79.83	81.04	3,533,781	-0.30(-0.37%)
Jul 27, 2022	79.65	81.77	78.76	81.34	2,500,861	+2.20(+2.78%)
Jul 26, 2022	81.27	81.53	78.58	79.14	2,030,855	-1.19(-1.48%)
Jul 25, 2022	78.95	80.51	78.00	80.33	2,993,824	+2.50(+3.21%)
Jul 22, 2022	78.32	79.26	77.40	77.83	2,939,601	-0.63(-0.80%)
Jul 21, 2022	77.76	78.55	75.06	78.46	3,940,470	-1.51(-1.89%)
Jul 20, 2022	78.54	80.38	77.91	79.97	3,899,936	+1.33(+1.69%)
Jul 19, 2022	75.96	78.89	75.96	78.64	3,005,500	+2.45(+3.21%)
Jul 18, 2022	76.92	77.64	75.81	76.19	2,942,945	+1.02(+1.36%)
Jul 15, 2022	73.71	75.26	72.92	75.17	3,032,515	+2.85(+3.93%)
Jul 14, 2022	71.04	72.36	69.75	72.33	4,560,411	-1.01(-1.38%)
Jul 13, 2022	73.02	74.95	72.23	73.34	3,900,004	-0.79(-1.07%)
Jul 12, 2022	73.17	74.70	72.77	74.13	2,784,602	-1.15(-1.53%)
Jul 11, 2022	74.28	75.67	73.42	75.28	2,657,872	-0.23(-0.30%)
Jul 08, 2022	76.95	77.13	74.43	75.51	2,410,372	-0.49(-0.64%)
Jul 07, 2022	75.40	76.74	74.78	76.00	4,029,490	+2.77(+3.78%)
Jul 06, 2022	73.64	74.47	70.59	73.23	5,020,189	-0.79(-1.07%)
Jul 05, 2022	76.48	76.89	71.94	74.02	5,654,585	-3.66(-4.72%)
Jul 01, 2022	75.85	78.00	74.26	77.68	4,449,729	+2.19(+2.90%)
Jun 30, 2022	76.13	77.55	74.48	75.49	5,244,158	-2.38(-3.06%)
Jun 29, 2022	83.13	83.58	77.55	77.88	4,610,899	-3.93(-4.81%)
Jun 28, 2022	82.01	84.07	80.49	81.81	4,118,200	+1.52(+1.89%)
Jun 27, 2022	78.68	81.11	78.33	80.29	4,121,540	+2.76(+3.56%)
Jun 24, 2022	79.40	79.74	77.26	77.53	5,723,272	-0.17(-0.23%)
Jun 23, 2022	84.37	84.75	76.57	77.70	6,757,113	-5.64(-6.76%)
Jun 22, 2022	84.71	86.58	83.31	83.34	5,624,816	-5.04(-5.70%)
Jun 21, 2022	86.28	89.04	86.14	88.37	6,261,024	+5.04(+6.04%)
Jun 17, 2022	89.26	89.65	83.08	83.34	16,201,858	-5.52(-6.21%)
Jun 16, 2022	91.50	93.07	88.34	88.85	7,437,000	-5.41(-5.74%)
Jun 15, 2022	95.94	96.74	92.19	94.27	5,155,836	-1.61(-1.68%)
Jun 14, 2022	96.62	99.18	94.24	95.88	4,911,626	+2.48(+2.65%)
Jun 13, 2022	95.12	95.93	92.13	93.40	4,589,827	-4.48(-4.58%)
Jun 10, 2022	98.44	99.23	96.53	97.89	3,274,820	-1.80(-1.81%)
Jun 09, 2022	101.03	101.65	99.62	99.69	3,200,170	-1.82(-1.80%)
Jun 08, 2022	101.05	102.46	100.22	101.51	3,921,958	+0.30(+0.30%)
Jun 07, 2022	97.17	101.26	97.17	101.21	3,776,692	+3.59(+3.68%)
Jun 06, 2022	96.57	98.48	96.41	97.62	3,307,837	+1.44(+1.49%)
Jun 03, 2022	95.02	96.53	94.63	96.18	3,193,192	+1.34(+1.42%)
Jun 02, 2022	94.42	95.81	93.60	94.84	3,292,299	-0.17(-0.17%)
Jun 01, 2022	93.77	95.77	93.19	95.00	4,419,250	+2.18(+2.35%)
May 31, 2022	94.20	95.46	92.59	92.82	6,009,409	-0.85(-0.90%)
May 27, 2022	90.88	94.17	90.86	93.67	3,933,051	+2.81(+3.09%)
May 26, 2022	91.97	92.66	90.67	90.86	3,558,184	-0.37(-0.40%)
May 25, 2022	89.30	91.73	89.08	91.23	3,716,614	+2.13(+2.39%)
May 24, 2022	86.59	89.36	86.28	89.10	3,340,624	+1.56(+1.78%)
May 23, 2022	87.62	88.32	86.72	87.55	4,583,506	+1.19(+1.38%)
May 20, 2022	87.87	88.31	84.23	86.36	4,167,129	-0.52(-0.60%)
May 19, 2022	84.94	87.87	84.35	86.88	5,108,951	-0.17(-0.20%)
May 18, 2022	89.50	89.84	85.95	87.06	4,391,058	-2.00(-2.25%)
May 17, 2022	89.64	89.92	87.88	89.06	4,111,478	+0.58(+0.66%)
May 16, 2022	86.33	89.30	86.33	88.48	5,004,486	+2.26(+2.62%)
May 13, 2022	84.48	86.48	84.48	86.22	3,652,640	+3.11(+3.74%)
May 12, 2022	83.32	83.55	80.89	83.11	4,290,941	-0.01(-0.01%)
May 11, 2022	83.26	84.74	82.12	83.12	3,271,541	+1.49(+1.82%)
May 10, 2022	82.40	84.34	80.05	81.63	4,593,057	+0.08(+0.10%)
May 09, 2022	85.92	86.31	81.26	81.55	5,675,730	-6.27(-7.14%)
May 06, 2022	87.43	87.99	84.84	87.82	4,491,629	+1.68(+1.95%)
May 05, 2022	88.05	88.19	84.27	86.14	5,977,802	-1.50(-1.72%)
May 04, 2022	83.61	87.90	82.89	87.65	6,444,698	+4.90(+5.93%)
May 03, 2022	81.47	83.16	81.45	82.75	4,709,050	+1.47(+1.81%)
May 02, 2022	79.00	81.53	78.46	81.28	4,697,017	+2.21(+2.79%)
Apr 29, 2022	80.78	82.33	78.81	79.07	6,900,772	-0.41(-0.52%)
Apr 28, 2022	76.23	79.98	75.69	79.48	4,641,331	+3.83(+5.06%)
Apr 27, 2022	74.63	76.66	73.53	75.65	4,917,916	+1.03(+1.38%)
Apr 26, 2022	74.21	76.05	73.87	74.62	5,315,450	+0.78(+1.06%)
Apr 25, 2022	74.08	74.74	71.17	73.84	6,118,048	-2.37(-3.11%)
Apr 22, 2022	78.37	79.04	76.10	76.21	3,794,865	-2.12(-2.71%)
Apr 21, 2022	81.81	82.49	77.96	78.33	5,017,930	-2.66(-3.29%)
Apr 20, 2022	81.82	82.61	80.69	81.00	3,089,179	-0.62(-0.76%)
Apr 19, 2022	79.25	82.49	79.10	81.62	5,618,370	+2.18(+2.74%)
Apr 18, 2022	76.27	79.45	75.29	79.44	4,037,081	+3.93(+5.20%)
Apr 14, 2022	75.94	76.64	75.45	75.51	3,308,096	-0.26(-0.35%)
Apr 13, 2022	75.13	76.00	74.41	75.77	2,917,482	+1.07(+1.43%)
Apr 12, 2022	76.10	77.22	74.47	74.71	3,230,325	-0.47(-0.63%)
Apr 11, 2022	76.18	76.74	74.89	75.18	4,360,115	-1.60(-2.09%)
Apr 08, 2022	76.26	77.40	75.78	76.78	5,141,944	+1.07(+1.41%)
Apr 07, 2022	78.53	78.97	73.07	75.72	8,242,940	-2.37(-3.03%)
Apr 06, 2022	78.88	79.28	77.67	78.09	2,811,777	-0.21(-0.27%)
Apr 05, 2022	79.27	80.35	78.28	78.30	3,295,092	-0.69(-0.88%)
Apr 04, 2022	79.00	79.29	77.96	78.99	2,645,602	+0.65(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.