Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 10.38 10.38 10.38 0 -0.55(-5.03%)
Sep 26, 2008 10.93 10.93 10.93 0 +0.06(+0.55%)
Sep 24, 2008 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Sep 23, 2008 10.87 10.87 10.87 10.87 0 -0.12(-1.09%)
Sep 22, 2008 10.99 10.99 10.99 10.99 0 -0.27(-2.40%)
Sep 19, 2008 11.26 11.26 10.97 11.26 0 +0.29(+2.64%)
Sep 18, 2008 10.97 10.97 10.97 0 +0.31(+2.91%)
Sep 17, 2008 10.66 10.66 10.66 0 -0.35(-3.18%)
Sep 16, 2008 11.01 11.26 11.01 11.01 0 +0.04(+0.36%)
Sep 15, 2008 10.97 10.97 10.97 10.97 0 -0.36(-3.18%)
Sep 12, 2008 11.33 11.33 11.33 11.33 0 +0.03(+0.27%)
Sep 11, 2008 11.30 11.30 11.30 11.30 0 +0.07(+0.62%)
Sep 10, 2008 11.25 11.25 11.23 11.23 0 +0.00(+0.00%)
Sep 09, 2008 11.69 11.23 11.23 11.23 0 -0.25(-2.18%)
Sep 08, 2008 11.48 11.48 11.48 11.48 0 +0.13(+1.15%)
Sep 05, 2008 11.35 11.35 11.35 11.35 0 +0.01(+0.09%)
Sep 04, 2008 11.34 11.34 11.34 11.34 0 -0.20(-1.73%)
Sep 03, 2008 11.54 11.54 11.54 11.54 0 -0.01(-0.09%)
Sep 02, 2008 11.55 11.55 11.55 11.55 0 -0.04(-0.35%)
Aug 29, 2008 11.59 11.59 11.59 11.59 0 -0.07(-0.60%)
Aug 28, 2008 11.66 11.66 11.66 11.66 0 +0.10(+0.87%)
Aug 27, 2008 11.56 11.56 11.56 11.56 0 +0.06(+0.52%)
Aug 26, 2008 11.50 11.50 11.50 11.50 0 +0.02(+0.17%)
Aug 25, 2008 11.48 11.48 11.48 11.48 0 -0.12(-1.03%)
Aug 22, 2008 11.60 11.60 11.52 11.60 0 +0.08(+0.69%)
Aug 21, 2008 11.52 11.52 11.52 11.52 0 -0.01(-0.09%)
Aug 20, 2008 11.53 11.53 11.53 11.53 0 +0.05(+0.44%)
Aug 19, 2008 11.48 11.48 11.48 11.48 0 -0.09(-0.78%)
Aug 18, 2008 11.57 11.57 11.57 11.57 0 -0.08(-0.69%)
Aug 15, 2008 11.65 11.65 11.65 11.65 0 +0.01(+0.09%)
Aug 14, 2008 11.64 11.64 11.64 11.64 0 +0.05(+0.43%)
Aug 13, 2008 11.69 11.59 11.59 11.59 0 -0.05(-0.43%)
Aug 12, 2008 11.64 11.64 11.64 11.64 0 -0.07(-0.60%)
Aug 11, 2008 11.71 11.71 11.69 11.71 0 +0.02(+0.17%)
Aug 08, 2008 11.69 11.69 11.69 11.69 0 +0.12(+1.04%)
Aug 07, 2008 11.57 11.57 11.57 11.57 0 -0.09(-0.77%)
Aug 06, 2008 11.66 11.66 11.66 11.66 0 -0.01(-0.09%)
Aug 05, 2008 11.67 11.67 11.67 11.67 0 +0.15(+1.30%)
Aug 04, 2008 11.52 11.52 11.52 11.52 0 -0.10(-0.86%)
Aug 01, 2008 11.62 11.62 11.62 11.62 0 -0.04(-0.34%)
Jul 31, 2008 11.66 11.66 11.66 11.66 0 -0.07(-0.60%)
Jul 30, 2008 11.73 11.73 11.73 11.73 0 +0.10(+0.86%)
Jul 29, 2008 11.63 11.63 11.50 11.63 0 +0.13(+1.13%)
Jul 28, 2008 11.50 11.50 11.50 11.50 0 -0.09(-0.78%)
Jul 25, 2008 11.59 11.59 11.59 11.59 0 +0.02(+0.17%)
Jul 24, 2008 11.57 11.57 11.57 11.57 0 -0.16(-1.36%)
Jul 23, 2008 11.73 11.73 11.70 11.73 0 +0.03(+0.26%)
Jul 22, 2008 11.70 11.70 11.64 11.70 0 +0.06(+0.52%)
Jul 21, 2008 11.58 11.64 11.64 11.64 0 +0.06(+0.52%)
Jul 18, 2008 11.58 11.58 11.58 11.58 0 -0.04(-0.34%)
Jul 17, 2008 11.62 11.62 11.62 11.62 0 +0.04(+0.35%)
Jul 16, 2008 11.58 11.58 11.58 11.58 0 +0.16(+1.40%)
Jul 15, 2008 11.42 11.42 11.42 11.42 0 -0.16(-1.38%)
Jul 14, 2008 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Jul 11, 2008 11.58 11.58 11.58 11.58 0 -0.09(-0.77%)
Jul 10, 2008 11.67 11.67 11.67 11.67 0 +0.04(+0.34%)
Jul 09, 2008 11.63 11.63 11.63 11.63 0 -0.15(-1.27%)
Jul 08, 2008 11.78 11.78 11.78 11.78 0 +0.13(+1.12%)
Jul 07, 2008 11.65 11.65 11.65 11.65 0 -0.05(-0.43%)
Jul 04, 2008 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 03, 2008 11.70 11.70 11.70 11.70 0 -0.02(-0.17%)
Jul 02, 2008 11.85 11.85 11.72 11.72 0 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.